EPHYRA Historical Data

EPH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0461
-0.29%
$ 46.09 million $ 57,752
Mar 20, 3 PM $ 0.0462
-0.30%
$ 46.23 million $ 56,213
Mar 20, 2 PM $ 0.0464
-0.47%
$ 46.37 million $ 56,433
Mar 20, 1 PM $ 0.0466
+31.23%
$ 46.59 million $ 56,611
Mar 20, 12 PM $ 0.0355
+0.01%
$ 35.51 million $ 24,199
Mar 20, 11 AM $ 0.0355
-0.22%
$ 35.52 million $ 31,879
Mar 20, 10 AM $ 0.0356
-0.23%
$ 35.58 million $ 35,369
Mar 20, 9 AM $ 0.0357
-0.10%
$ 35.67 million $ 38,600
Mar 20, 8 AM $ 0.0357
-0.74%
$ 35.7 million $ 39,367
Mar 20, 7 AM $ 0.036
-1.89%
$ 35.96 million $ 39,200
Mar 20, 6 AM $ 0.0367
+0.94%
$ 36.66 million $ 39,876
Mar 20, 5 AM $ 0.0363
-1.33%
$ 36.3 million $ 38,935
Mar 20, 4 AM $ 0.0368
-0.08%
$ 36.79 million $ 36,591
Mar 20, 3 AM $ 0.0368
-0.56%
$ 36.82 million $ 36,732
Mar 20, 2 AM $ 0.037
-3.09%
$ 37.02 million $ 34,102
Mar 20, 1 AM $ 0.0382
-2.09%
$ 38.2 million $ 29,041
Mar 20, 12 AM $ 0.039
-0.05%
$ 39 million $ 28,127
Mar 19, 11 PM $ 0.0391
+0.05%
$ 39.05 million $ 28,717
Mar 19, 10 PM $ 0.039
+0.02%
$ 39.03 million $ 29,202
Mar 19, 9 PM $ 0.0391
+0.13%
$ 39.06 million $ 29,251
Mar 19, 8 PM $ 0.039
-0.12%
$ 39.02 million $ 33,478
Mar 19, 7 PM $ 0.0391
+0.06%
$ 39.06 million $ 35,661
Mar 19, 6 PM $ 0.0391
+0.17%
$ 39.06 million $ 35,680
Mar 19, 5 PM $ 0.039
-14.59%
$ 38.95 million $ 45,767
Mar 19, 4 PM $ 0.0456
-1.63%
$ 45.58 million $ 59,053
Mar 19, 3 PM $ 0.0463
+0.47%
$ 46.34 million $ 58,913
Mar 19, 2 PM $ 0.0461
+18.19%
$ 46.12 million $ 58,673
Mar 19, 1 PM $ 0.039
-0.50%
$ 39.05 million $ 49,016
Mar 19, 12 PM $ 0.0395
-1.56%
$ 39.5 million $ 43,308
Mar 19, 11 AM $ 0.0401
-0.59%
$ 40.12 million $ 40,264
Mar 19, 10 AM $ 0.0404
-3.06%
$ 40.36 million $ 35,809
Mar 19, 9 AM $ 0.0417
-0.11%
$ 41.68 million $ 88,449
Mar 19, 8 AM $ 0.0417
+0.10%
$ 41.73 million $ 87,186
Mar 19, 7 AM $ 0.0418
-0.45%
$ 41.77 million $ 86,495
Mar 19, 6 AM $ 0.0419
-0.09%
$ 41.93 million $ 84,699
Mar 19, 5 AM $ 0.042
+0.44%
$ 41.97 million $ 85,638
Mar 19, 4 AM $ 0.0418
-0.13%
$ 41.76 million $ 97,182
Mar 19, 3 AM $ 0.0418
-1.05%
$ 41.82 million $ 96,294
Mar 19, 2 AM $ 0.0423
-0.06%
$ 42.25 million $ 93,507
Mar 19, 1 AM $ 0.0423
-0.64%
$ 42.28 million $ 93,538
Mar 19, 12 AM $ 0.0425
-0.07%
$ 42.55 million $ 91,372
Mar 18, 11 PM $ 0.0424
-0.17%
$ 42.44 million $ 90,425
Mar 18, 10 PM $ 0.0426
+2.16%
$ 42.6 million $ 88,629
Mar 18, 9 PM $ 0.0416
+0.59%
$ 41.62 million $ 91,902
Mar 18, 8 PM $ 0.0414
+1.02%
$ 41.41 million $ 87,498
Mar 18, 7 PM $ 0.041
-0.28%
$ 40.99 million $ 84,850
Mar 18, 6 PM $ 0.041
+2.20%
$ 41.04 million $ 99,022
Mar 18, 5 PM $ 0.0402
-0.19%
$ 40.16 million $ 87,423
Mar 18, 4 PM $ 0.0403
+0.55%
$ 40.29 million $ 87,651
Mar 18, 3 PM $ 0.0401
+0.09%
$ 40.13 million $ 87,626