EPHYRA Historical Data

EPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0905
+0.33%
$ 90.53 million $ 13.81 million
Jan 16, 10 AM $ 0.0905
+0.47%
$ 90.47 million $ 12.53 million
Jan 16, 9 AM $ 0.09
+1.61%
$ 89.97 million $ 11.24 million
Jan 16, 8 AM $ 0.0886
+0.84%
$ 88.58 million $ 9.65 million
Jan 16, 7 AM $ 0.0878
+3.36%
$ 87.61 million $ 8.31 million
Jan 16, 6 AM $ 0.0848
+1.17%
$ 84.84 million $ 6.87 million
Jan 16, 5 AM $ 0.0836
-0.66%
$ 83.58 million $ 5.72 million
Jan 16, 4 AM $ 0.0841
+0.42%
$ 84.06 million $ 4.67 million
Jan 16, 3 AM $ 0.083
-2.05%
$ 83.68 million $ 3.61 million
Jan 16, 2 AM $ 0.085
+0.00%
$ 84.97 million $ 15.12 million
Jan 16, 1 AM $ 0.085
-0.50%
$ 84.98 million $ 14.59 million
Jan 16, 12 AM $ 0.0856
+0.20%
$ 85.56 million $ 14.26 million
Jan 15, 11 PM $ 0.0854
+0.68%
$ 85.38 million $ 13.88 million
Jan 15, 10 PM $ 0.0848
-1.60%
$ 84.85 million $ 13.42 million
Jan 15, 9 PM $ 0.0862
-0.62%
$ 86.21 million $ 13.25 million
Jan 15, 8 PM $ 0.0867
-0.56%
$ 86.74 million $ 12.92 million
Jan 15, 7 PM $ 0.0873
-0.34%
$ 87.26 million $ 12.59 million
Jan 15, 6 PM $ 0.0876
+0.93%
$ 87.56 million $ 12.21 million
Jan 15, 5 PM $ 0.0868
+0.08%
$ 86.8 million $ 11.69 million
Jan 15, 4 PM $ 0.0873
-1.22%
$ 87.29 million $ 11.26 million
Jan 15, 3 PM $ 0.0884
+0.95%
$ 88.39 million $ 10.62 million
Jan 15, 2 PM $ 0.0832
-3.98%
$ 83.22 million $ 10.89 million
Jan 15, 1 PM $ 0.0864
-11.29%
$ 86.36 million $ 9.63 million
Jan 15, 12 PM $ 0.0977
+0.64%
$ 97.68 million $ 10.19 million
Jan 15, 11 AM $ 0.097
-1.99%
$ 96.96 million $ 9.52 million
Jan 15, 10 AM $ 0.0989
+2.75%
$ 98.86 million $ 8.92 million
Jan 15, 9 AM $ 0.0962
-0.43%
$ 96.15 million $ 7.97 million
Jan 15, 8 AM $ 0.0966
-1.15%
$ 96.57 million $ 7.5 million
Jan 15, 7 AM $ 0.0974
+0.00%
$ 97.44 million $ 6.96 million
Jan 15, 6 AM $ 0.0972
-0.73%
$ 97.18 million $ 6.31 million
Jan 15, 5 AM $ 0.0979
+1.08%
$ 97.86 million $ 5.73 million
Jan 15, 4 AM $ 0.097
+1.31%
$ 96.98 million $ 5.06 million
Jan 15, 3 AM $ 0.0959
+2.60%
$ 95.87 million $ 4.4 million
Jan 15, 2 AM $ 0.0935
+0.27%
$ 93.54 million $ 29.36 million
Jan 15, 1 AM $ 0.0932
+0.18%
$ 93.21 million $ 28.67 million
Jan 15, 12 AM $ 0.0931
+1.52%
$ 93.11 million $ 28.02 million
Jan 14, 11 PM $ 0.0917
-0.11%
$ 91.74 million $ 27.05 million
Jan 14, 10 PM $ 0.0918
+0.09%
$ 91.83 million $ 26.46 million
Jan 14, 9 PM $ 0.0918
+0.06%
$ 91.78 million $ 25.79 million
Jan 14, 8 PM $ 0.0917
-0.66%
$ 91.74 million $ 25.18 million
Jan 14, 7 PM $ 0.0924
-0.83%
$ 92.36 million $ 24.66 million
Jan 14, 6 PM $ 0.0931
+0.13%
$ 93.15 million $ 24.2 million
Jan 14, 5 PM $ 0.093
+0.20%
$ 93.02 million $ 23.48 million
Jan 14, 4 PM $ 0.0929
+2.67%
$ 92.91 million $ 22.7 million
Jan 14, 3 PM $ 0.0905
-0.93%
$ 90.29 million $ 21.44 million
Jan 14, 2 PM $ 0.0931
-0.39%
$ 93.06 million $ 20.82 million
Jan 14, 1 PM $ 0.0937
-0.86%
$ 93.71 million $ 20.28 million
Jan 14, 12 PM $ 0.0944
-0.44%
$ 94.4 million $ 19.58 million
Jan 14, 11 AM $ 0.0948
-1.30%
$ 94.79 million $ 18.77 million
Jan 14, 10 AM $ 0.096
+1.72%
$ 95.99 million $ 18.29 million