EPHYRA Historical Data

EPH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0401
-0.65%
$ 40.09 million $ 88,181
Mar 18, 1 PM $ 0.0404
+0.46%
$ 40.36 million $ 88,452
Mar 18, 12 PM $ 0.04
-0.27%
$ 40.05 million $ 96,832
Mar 18, 11 AM $ 0.0402
-0.08%
$ 40.21 million $ 96,692
Mar 18, 10 AM $ 0.0401
+0.17%
$ 40.12 million $ 96,180
Mar 18, 9 AM $ 0.04
-0.48%
$ 39.99 million $ 97,018
Mar 18, 8 AM $ 0.0402
+0.64%
$ 40.21 million $ 98,591
Mar 18, 7 AM $ 0.0399
-0.03%
$ 39.93 million $ 97,983
Mar 18, 6 AM $ 0.0399
-0.11%
$ 40.09 million $ 98,190
Mar 18, 5 AM $ 0.04
-3.02%
$ 39.91 million $ 97,212
Mar 18, 4 AM $ 0.0412
-0.22%
$ 41.21 million $ 87,048
Mar 18, 3 AM $ 0.0413
+0.08%
$ 41.3 million $ 86,700
Mar 18, 2 AM $ 0.0412
-0.14%
$ 41.24 million $ 91,007
Mar 18, 1 AM $ 0.0413
-0.11%
$ 41.29 million $ 88,247
Mar 18, 12 AM $ 0.0413
+0.52%
$ 41.34 million $ 91,131
Mar 17, 11 PM $ 0.0411
-0.14%
$ 41.12 million $ 90,541
Mar 17, 10 PM $ 0.0412
-0.37%
$ 41.18 million $ 90,324
Mar 17, 9 PM $ 0.0413
-0.16%
$ 41.33 million $ 89,974
Mar 17, 8 PM $ 0.0414
-0.22%
$ 41.39 million $ 90,064
Mar 17, 7 PM $ 0.0415
+5.87%
$ 41.48 million $ 90,580
Mar 17, 6 PM $ 0.0392
+1.38%
$ 39.18 million $ 75,071
Mar 17, 5 PM $ 0.0386
-0.23%
$ 38.64 million $ 119,405
Mar 17, 4 PM $ 0.0387
+0.29%
$ 38.73 million $ 123,657
Mar 17, 3 PM $ 0.0386
-1.13%
$ 38.62 million $ 125,791
Mar 17, 2 PM $ 0.0391
+0.37%
$ 39.06 million $ 125,471
Mar 17, 1 PM $ 0.0389
-3.21%
$ 38.9 million $ 125,974
Mar 17, 12 PM $ 0.0402
+0.51%
$ 40.19 million $ 120,396
Mar 17, 11 AM $ 0.04
+0.64%
$ 39.99 million $ 119,931
Mar 17, 10 AM $ 0.0397
+1.26%
$ 39.73 million $ 120,586
Mar 17, 9 AM $ 0.0392
+0.05%
$ 39.2 million $ 66,441
Mar 17, 8 AM $ 0.0392
-0.08%
$ 39.24 million $ 64,885
Mar 17, 7 AM $ 0.0392
-0.44%
$ 39.11 million $ 64,474
Mar 17, 6 AM $ 0.0394
+0.40%
$ 39.37 million $ 65,126
Mar 17, 5 AM $ 0.0392
-0.29%
$ 39.17 million $ 65,138
Mar 17, 4 AM $ 0.0393
+0.01%
$ 39.29 million $ 64,381
Mar 17, 3 AM $ 0.0394
+0.52%
$ 39.38 million $ 64,648
Mar 17, 2 AM $ 0.0392
+0.07%
$ 39.21 million $ 127,838
Mar 17, 1 AM $ 0.0392
+0.98%
$ 39.22 million $ 127,391
Mar 17, 12 AM $ 0.0388
-0.10%
$ 38.83 million $ 126,286
Mar 16, 11 PM $ 0.0389
-0.40%
$ 38.87 million $ 126,771
Mar 16, 10 PM $ 0.039
-0.06%
$ 38.98 million $ 126,627
Mar 16, 9 PM $ 0.039
+0.29%
$ 39 million $ 127,215
Mar 16, 8 PM $ 0.0389
-0.44%
$ 38.86 million $ 125,831
Mar 16, 7 PM $ 0.039
-0.08%
$ 38.97 million $ 125,931
Mar 16, 6 PM $ 0.039
+3.17%
$ 38.99 million $ 124,020
Mar 16, 5 PM $ 0.0379
-0.09%
$ 37.88 million $ 78,404
Mar 16, 4 PM $ 0.0379
-0.29%
$ 37.94 million $ 72,982
Mar 16, 3 PM $ 0.038
+0.07%
$ 38.13 million $ 73,136
Mar 16, 2 PM $ 0.038
-0.23%
$ 37.99 million $ 73,432
Mar 16, 1 PM $ 0.0381
+0.45%
$ 38.13 million $ 72,680