EPHYRA Historical Data

EPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0873
-0.34%
$ 87.26 million $ 12.59 million
Jan 15, 6 PM $ 0.0876
+0.93%
$ 87.56 million $ 12.21 million
Jan 15, 5 PM $ 0.0868
+0.08%
$ 86.8 million $ 11.69 million
Jan 15, 4 PM $ 0.0873
-1.22%
$ 87.29 million $ 11.26 million
Jan 15, 3 PM $ 0.0884
+0.95%
$ 88.39 million $ 10.62 million
Jan 15, 2 PM $ 0.0832
-3.98%
$ 83.22 million $ 10.89 million
Jan 15, 1 PM $ 0.0864
-11.29%
$ 86.36 million $ 9.63 million
Jan 15, 12 PM $ 0.0977
+0.64%
$ 97.68 million $ 10.19 million
Jan 15, 11 AM $ 0.097
-1.99%
$ 96.96 million $ 9.52 million
Jan 15, 10 AM $ 0.0989
+2.75%
$ 98.86 million $ 8.92 million
Jan 15, 9 AM $ 0.0962
-0.43%
$ 96.15 million $ 7.97 million
Jan 15, 8 AM $ 0.0966
-1.15%
$ 96.57 million $ 7.5 million
Jan 15, 7 AM $ 0.0974
+0.00%
$ 97.44 million $ 6.96 million
Jan 15, 6 AM $ 0.0972
-0.73%
$ 97.18 million $ 6.31 million
Jan 15, 5 AM $ 0.0979
+1.08%
$ 97.86 million $ 5.73 million
Jan 15, 4 AM $ 0.097
+1.31%
$ 96.98 million $ 5.06 million
Jan 15, 3 AM $ 0.0959
+2.60%
$ 95.87 million $ 4.4 million
Jan 15, 2 AM $ 0.0935
+0.27%
$ 93.54 million $ 29.36 million
Jan 15, 1 AM $ 0.0932
+0.18%
$ 93.21 million $ 28.67 million
Jan 15, 12 AM $ 0.0931
+1.52%
$ 93.11 million $ 28.02 million
Jan 14, 11 PM $ 0.0917
-0.11%
$ 91.74 million $ 27.05 million
Jan 14, 10 PM $ 0.0918
+0.09%
$ 91.83 million $ 26.46 million
Jan 14, 9 PM $ 0.0918
+0.06%
$ 91.78 million $ 25.79 million
Jan 14, 8 PM $ 0.0917
-0.66%
$ 91.74 million $ 25.18 million
Jan 14, 7 PM $ 0.0924
-0.83%
$ 92.36 million $ 24.66 million
Jan 14, 6 PM $ 0.0931
+0.13%
$ 93.15 million $ 24.2 million
Jan 14, 5 PM $ 0.093
+0.20%
$ 93.02 million $ 23.48 million
Jan 14, 4 PM $ 0.0929
+2.67%
$ 92.91 million $ 22.7 million
Jan 14, 3 PM $ 0.0905
-0.93%
$ 90.29 million $ 21.44 million
Jan 14, 2 PM $ 0.0931
-0.39%
$ 93.06 million $ 20.82 million
Jan 14, 1 PM $ 0.0937
-0.86%
$ 93.71 million $ 20.28 million
Jan 14, 12 PM $ 0.0944
-0.44%
$ 94.4 million $ 19.58 million
Jan 14, 11 AM $ 0.0948
-1.30%
$ 94.79 million $ 18.77 million
Jan 14, 10 AM $ 0.096
+1.72%
$ 95.99 million $ 18.29 million
Jan 14, 9 AM $ 0.0944
-0.29%
$ 94.37 million $ 9.54 million
Jan 14, 8 AM $ 0.0949
-5.31%
$ 94.77 million $ 8.79 million
Jan 14, 7 AM $ 0.1
+3.18%
$ 100.25 million $ 8.65 million
Jan 14, 6 AM $ 0.097
+4.52%
$ 97.01 million $ 7.53 million
Jan 14, 5 AM $ 0.093
+2.45%
$ 92.72 million $ 6.44 million
Jan 14, 4 AM $ 0.0902
-1.87%
$ 90.21 million $ 5.8 million
Jan 14, 3 AM $ 0.092
+3.04%
$ 91.87 million $ 5.42 million
Jan 14, 2 AM $ 0.0894
+0.08%
$ 89.38 million $ 23.59 million
Jan 14, 1 AM $ 0.0894
-0.51%
$ 89.26 million $ 23.13 million
Jan 14, 12 AM $ 0.09
+4.06%
$ 89.96 million $ 22.9 million
Jan 13, 11 PM $ 0.0864
-1.18%
$ 86.61 million $ 21.53 million
Jan 13, 10 PM $ 0.0875
-0.71%
$ 87.3 million $ 21.2 million
Jan 13, 9 PM $ 0.0882
-0.28%
$ 88.07 million $ 20.75 million
Jan 13, 8 PM $ 0.0884
-0.94%
$ 88.59 million $ 20.32 million
Jan 13, 7 PM $ 0.0893
-1.63%
$ 89.35 million $ 19.87 million
Jan 13, 6 PM $ 0.0908
+0.37%
$ 90.83 million $ 19.71 million