EPHYRA Historical Data

EPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0412
-0.37%
$ 41.18 million $ 90,324
Mar 17, 9 PM $ 0.0413
-0.16%
$ 41.33 million $ 89,974
Mar 17, 8 PM $ 0.0414
-0.22%
$ 41.39 million $ 90,064
Mar 17, 7 PM $ 0.0415
+5.87%
$ 41.48 million $ 90,580
Mar 17, 6 PM $ 0.0392
+1.38%
$ 39.18 million $ 75,071
Mar 17, 5 PM $ 0.0386
-0.23%
$ 38.64 million $ 119,405
Mar 17, 4 PM $ 0.0387
+0.29%
$ 38.73 million $ 123,657
Mar 17, 3 PM $ 0.0386
-1.13%
$ 38.62 million $ 125,791
Mar 17, 2 PM $ 0.0391
+0.37%
$ 39.06 million $ 125,471
Mar 17, 1 PM $ 0.0389
-3.21%
$ 38.9 million $ 125,974
Mar 17, 12 PM $ 0.0402
+0.51%
$ 40.19 million $ 120,396
Mar 17, 11 AM $ 0.04
+0.64%
$ 39.99 million $ 119,931
Mar 17, 10 AM $ 0.0397
+1.26%
$ 39.73 million $ 120,586
Mar 17, 9 AM $ 0.0392
+0.05%
$ 39.2 million $ 66,441
Mar 17, 8 AM $ 0.0392
-0.08%
$ 39.24 million $ 64,885
Mar 17, 7 AM $ 0.0392
-0.44%
$ 39.11 million $ 64,474
Mar 17, 6 AM $ 0.0394
+0.40%
$ 39.37 million $ 65,126
Mar 17, 5 AM $ 0.0392
-0.29%
$ 39.17 million $ 65,138
Mar 17, 4 AM $ 0.0393
+0.01%
$ 39.29 million $ 64,381
Mar 17, 3 AM $ 0.0394
+0.52%
$ 39.38 million $ 64,648
Mar 17, 2 AM $ 0.0392
+0.07%
$ 39.21 million $ 127,838
Mar 17, 1 AM $ 0.0392
+0.98%
$ 39.22 million $ 127,391
Mar 17, 12 AM $ 0.0388
-0.10%
$ 38.83 million $ 126,286
Mar 16, 11 PM $ 0.0389
-0.40%
$ 38.87 million $ 126,771
Mar 16, 10 PM $ 0.039
-0.06%
$ 38.98 million $ 126,627
Mar 16, 9 PM $ 0.039
+0.29%
$ 39 million $ 127,215
Mar 16, 8 PM $ 0.0389
-0.44%
$ 38.86 million $ 125,831
Mar 16, 7 PM $ 0.039
-0.08%
$ 38.97 million $ 125,931
Mar 16, 6 PM $ 0.039
+3.17%
$ 38.99 million $ 124,020
Mar 16, 5 PM $ 0.0379
-0.09%
$ 37.88 million $ 78,404
Mar 16, 4 PM $ 0.0379
-0.29%
$ 37.94 million $ 72,982
Mar 16, 3 PM $ 0.038
+0.07%
$ 38.13 million $ 73,136
Mar 16, 2 PM $ 0.038
-0.23%
$ 37.99 million $ 73,432
Mar 16, 1 PM $ 0.0381
+0.45%
$ 38.13 million $ 72,680
Mar 16, 12 PM $ 0.0389
+2.58%
$ 38.89 million $ 72,671
Mar 16, 11 AM $ 0.0379
-0.68%
$ 37.91 million $ 72,024
Mar 16, 10 AM $ 0.0381
-0.24%
$ 38.07 million $ 70,361
Mar 16, 9 AM $ 0.0381
-0.98%
$ 38.08 million $ 69,083
Mar 16, 8 AM $ 0.0384
-0.02%
$ 38.42 million $ 67,625
Mar 16, 7 AM $ 0.0384
+0.13%
$ 38.44 million $ 54,861
Mar 16, 6 AM $ 0.0385
+0.26%
$ 38.46 million $ 64,019
Mar 16, 5 AM $ 0.0384
-0.21%
$ 38.36 million $ 63,182
Mar 16, 4 AM $ 0.0384
-0.99%
$ 38.41 million $ 62,300
Mar 16, 3 AM $ 0.0388
+4.79%
$ 38.8 million $ 55,678
Mar 16, 2 AM $ 0.037
-0.10%
$ 37.03 million $ 142,263
Mar 16, 1 AM $ 0.0371
-4.50%
$ 37.06 million $ 141,974
Mar 16, 12 AM $ 0.0388
+0.00%
$ 38.82 million $ 62,363
Mar 15, 11 PM $ 0.0388
+0.33%
$ 38.82 million $ 138,898
Mar 15, 10 PM $ 0.0387
+0.00%
$ 38.69 million $ 139,036
Mar 15, 9 PM $ 0.0387
-0.26%
$ 38.71 million $ 138,382