EPHYRA Historical Data

EPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0882
-0.28%
$ 88.07 million $ 20.75 million
Jan 13, 8 PM $ 0.0884
-0.94%
$ 88.59 million $ 20.32 million
Jan 13, 7 PM $ 0.0893
-1.63%
$ 89.35 million $ 19.87 million
Jan 13, 6 PM $ 0.0908
+0.37%
$ 90.83 million $ 19.71 million
Jan 13, 5 PM $ 0.0905
+0.80%
$ 90.54 million $ 19.03 million
Jan 13, 4 PM $ 0.0897
+5.15%
$ 89.7 million $ 18.32 million
Jan 13, 3 PM $ 0.0853
-0.62%
$ 85.33 million $ 16.85 million
Jan 13, 2 PM $ 0.086
+0.41%
$ 86 million $ 16.37 million
Jan 13, 1 PM $ 0.0861
-0.74%
$ 86.06 million $ 15.76 million
Jan 13, 12 PM $ 0.0868
+0.36%
$ 86.66 million $ 15.14 million
Jan 13, 11 AM $ 0.0863
+1.55%
$ 86.1 million $ 14.19 million
Jan 13, 10 AM $ 0.0847
+1.88%
$ 84.66 million $ 105.02 million
Jan 13, 9 AM $ 0.083
-0.29%
$ 83.04 million $ 102.28 million
Jan 13, 8 AM $ 0.0833
-1.67%
$ 83.26 million $ 101.12 million
Jan 13, 7 AM $ 0.0846
+4.31%
$ 84.96 million $ 102.55 million
Jan 13, 6 AM $ 0.0811
+0.54%
$ 80.83 million $ 97.2 million
Jan 13, 5 AM $ 0.0808
+1.34%
$ 80.79 million $ 96.12 million
Jan 13, 4 AM $ 0.0799
-2.13%
$ 79.87 million $ 94.31 million
Jan 13, 3 AM $ 0.0816
-0.08%
$ 81.63 million $ 96.04 million
Jan 13, 2 AM $ 0.0819
-0.43%
$ 81.88 million $ 95.7 million
Jan 13, 1 AM $ 0.0821
+0.38%
$ 82.09 million $ 94.9 million
Jan 13, 12 AM $ 0.0818
+0.55%
$ 81.79 million $ 93.65 million
Jan 12, 11 PM $ 0.0813
-1.30%
$ 81.31 million $ 92.32 million
Jan 12, 10 PM $ 0.0824
-0.62%
$ 82.36 million $ 92.6 million
Jan 12, 9 PM $ 0.0829
+1.56%
$ 82.87 million $ 92.12 million
Jan 12, 8 PM $ 0.0816
-1.13%
$ 81.8 million $ 89.85 million
Jan 12, 7 PM $ 0.0827
+2.20%
$ 82.65 million $ 89.73 million
Jan 12, 6 PM $ 0.0809
+1.77%
$ 80.88 million $ 86.85 million
Jan 12, 5 PM $ 0.0795
-0.04%
$ 79.5 million $ 84.63 million
Jan 12, 4 PM $ 0.0795
-2.70%
$ 79.49 million $ 83.77 million
Jan 12, 3 PM $ 0.0817
-3.40%
$ 81.71 million $ 85.05 million
Jan 12, 2 PM $ 0.0845
+10.61%
$ 83.67 million $ 86.22 million
Jan 12, 1 PM $ 0.0763
-4.40%
$ 76.33 million $ 77.49 million
Jan 12, 12 PM $ 0.0799
+3.51%
$ 79.88 million $ 80.1 million
Jan 12, 11 AM $ 0.077
+0.62%
$ 77 million $ 75.91 million
Jan 12, 10 AM $ 0.0766
+6.63%
$ 76.55 million $ 74.02 million
Jan 12, 9 AM $ 0.0721
+8.50%
$ 72.15 million $ 68.48 million
Jan 12, 8 AM $ 0.0669
+0.19%
$ 66.8 million $ 60.54 million
Jan 12, 7 AM $ 0.0667
-3.55%
$ 66.67 million $ 60.73 million
Jan 12, 6 AM $ 0.0691
-3.96%
$ 69.09 million $ 61.94 million
Jan 12, 5 AM $ 0.0719
-1.62%
$ 71.92 million $ 63.33 million
Jan 12, 4 AM $ 0.0731
+3.91%
$ 73.11 million $ 63.38 million
Jan 12, 3 AM $ 0.0703
-4.23%
$ 70.31 million $ 60.24 million
Jan 12, 2 AM $ 0.0734
-0.92%
$ 73.36 million $ 61.69 million
Jan 12, 1 AM $ 0.0741
-1.31%
$ 74.06 million $ 61.1 million
Jan 12, 12 AM $ 0.0752
-2.31%
$ 75.21 million $ 60.92 million
Jan 11, 11 PM $ 0.0771
+2.18%
$ 77.15 million $ 61.2 million
Jan 11, 10 PM $ 0.0755
-0.91%
$ -- $ 58.76 million
Jan 11, 9 PM $ 0.0762
-1.67%
$ -- $ 58.26 million
Jan 11, 8 PM $ 0.0774
-0.79%
$ -- $ 57.78 million