EPHYRA Historical Data

EPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0762
-1.67%
$ -- $ 58.26 million
Jan 11, 8 PM $ 0.0774
-0.79%
$ -- $ 57.78 million
Jan 11, 7 PM $ 0.0779
+1.82%
$ -- $ 57.07 million
Jan 11, 6 PM $ 0.0765
+8.30%
$ -- $ 54.62 million
Jan 11, 5 PM $ 0.0708
+0.66%
$ -- $ 49.53 million
Jan 11, 4 PM $ 0.0705
-8.20%
$ -- $ 47.45 million
Jan 11, 3 PM $ 0.077
-4.28%
$ -- $ 50.06 million
Jan 11, 2 PM $ 0.0805
-0.96%
$ -- $ 50.47 million
Jan 11, 1 PM $ 0.0813
-1.95%
$ -- $ 48.92 million
Jan 11, 12 PM $ 0.083
+4.35%
$ -- $ 47.96 million
Jan 11, 11 AM $ 0.0797
-3.78%
$ -- $ 44.25 million
Jan 11, 10 AM $ 0.0827
-0.80%
$ -- $ 43.9 million
Jan 11, 9 AM $ 0.0832
+2.00%
$ -- $ 43.19 million
Jan 11, 8 AM $ 0.0819
+9.35%
$ -- $ 40.18 million
Jan 11, 7 AM $ 0.0748
+1.70%
$ -- $ 35.34 million
Jan 11, 6 AM $ 0.0733
+7.33%
$ -- $ 32.84 million
Jan 11, 5 AM $ 0.0681
-1.34%
$ -- $ 28.57 million
Jan 11, 4 AM $ 0.0689
-7.34%
$ -- $ 26.98 million
Jan 11, 3 AM $ 0.0743
+22.34%
$ -- $ 26.83 million
Jan 11, 2 AM $ 0.0609
+4.23%
$ -- $ 20.56 million
Jan 11, 1 AM $ 0.0587
+1.10%
$ -- $ 18.25 million
Jan 11, 12 AM $ 0.058
-0.24%
$ -- $ 16.51 million
Jan 10, 11 PM $ 0.0582
+0.26%
$ -- $ 14.96 million
Jan 10, 10 PM $ 0.058
-0.58%
$ -- $ 13.21 million
Jan 10, 9 PM $ 0.0583
+0.54%
$ -- $ 11.57 million
Jan 10, 8 PM $ 0.0581
-2.68%
$ -- $ 9.8 million
Jan 10, 7 PM $ 0.0597
+1.32%
$ -- $ 8.19 million
Jan 10, 6 PM $ 0.0589
-9.08%
$ -- $ 6.34 million
Jan 10, 5 PM $ 0.0648
-1.97%
$ -- $ 4.94 million
Jan 10, 4 PM $ 0.0658
+12.76%
$ -- $ 2.94 million
Jan 10, 3 PM $ 0.0582
+3.82%
$ -- $ 1.3 million
Jan 10, 2 PM $ 0.0561
+0.68%
$ -- $ 735,382
Jan 10, 1 PM $ 0.0558
-0.40%
$ -- $ 696,466
Jan 10, 12 PM $ 0.056
+1.41%
$ -- $ 666,796
Jan 10, 11 AM $ 0.0552
+3.12%
$ -- $ 621,412
Jan 10, 10 AM $ 0.0534
-10.31%
$ -- $ 513,341
Jan 10, 9 AM $ 0.0592
-58.23%
$ -- $ 519,850
Jan 10, 8 AM $ 0.142
+7.90%
$ -- $ 471,715
Jan 10, 7 AM $ 0.132
+2.85%
$ -- $ 401,900
Jan 10, 6 AM $ 0.128
+1.36%
$ -- $ 304,549
Download