EPHYRA Historical Data

EPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0389
-0.02%
$ 38.91 million $ 3.71 million
Mar 13, 5 PM $ 0.0389
+0.52%
$ 38.92 million $ 3.51 million
Mar 13, 4 PM $ 0.0387
+0.05%
$ 38.71 million $ 3.3 million
Mar 13, 3 PM $ 0.0387
-0.15%
$ 38.69 million $ 3.11 million
Mar 13, 2 PM $ 0.0387
+0.03%
$ 38.75 million $ 2.92 million
Mar 13, 1 PM $ 0.0387
+0.35%
$ 38.74 million $ 2.72 million
Mar 13, 12 PM $ 0.0386
-0.63%
$ 38.6 million $ 2.52 million
Mar 13, 11 AM $ 0.0388
+0.32%
$ 38.85 million $ 2.33 million
Mar 13, 10 AM $ 0.0387
-0.25%
$ 38.73 million $ 2.12 million
Mar 13, 9 AM $ 0.0388
-0.02%
$ 38.82 million $ 1.92 million
Mar 13, 8 AM $ 0.0388
-1.26%
$ 38.83 million $ 1.72 million
Mar 13, 7 AM $ 0.0393
-0.07%
$ 39.32 million $ 1.53 million
Mar 13, 6 AM $ 0.0393
-2.09%
$ 39.35 million $ 1.32 million
Mar 13, 5 AM $ 0.0402
-0.25%
$ 40.2 million $ 1.13 million
Mar 13, 4 AM $ 0.0403
+7.98%
$ 40.3 million $ 911,616
Mar 13, 3 AM $ 0.0373
+0.27%
$ 37.32 million $ 629,201
Mar 13, 2 AM $ 0.0372
+0.15%
$ 37.22 million $ 5.55 million
Mar 13, 1 AM $ 0.0372
-0.03%
$ 37.18 million $ 5.37 million
Mar 13, 12 AM $ 0.0372
-5.18%
$ 37.19 million $ 5.19 million
Mar 12, 11 PM $ 0.0392
-0.14%
$ 39.22 million $ 5.27 million
Mar 12, 10 PM $ 0.0393
-0.41%
$ 39.29 million $ 5.09 million
Mar 12, 9 PM $ 0.0395
-0.25%
$ 39.46 million $ 4.91 million
Mar 12, 8 PM $ 0.0396
-0.43%
$ 39.55 million $ 4.72 million
Mar 12, 7 PM $ 0.0397
-0.21%
$ 39.72 million $ 4.54 million
Mar 12, 6 PM $ 0.0398
-0.58%
$ 39.81 million $ 4.35 million
Mar 12, 5 PM $ 0.04
-0.25%
$ 40.04 million $ 4.16 million
Mar 12, 4 PM $ 0.0401
-0.19%
$ 40.14 million $ 3.96 million
Mar 12, 3 PM $ 0.0402
-0.82%
$ 40.21 million $ 3.75 million
Mar 12, 2 PM $ 0.0406
+0.48%
$ 40.55 million $ 3.56 million
Mar 12, 1 PM $ 0.0404
-0.09%
$ 40.36 million $ 3.31 million
Mar 12, 12 PM $ 0.0404
-0.21%
$ 40.4 million $ 3.08 million
Mar 12, 11 AM $ 0.0405
-3.33%
$ 40.48 million $ 2.87 million
Mar 12, 10 AM $ 0.0419
-0.15%
$ 41.88 million $ 2.71 million
Mar 12, 9 AM $ 0.0419
-0.14%
$ 41.94 million $ 2.48 million
Mar 12, 8 AM $ 0.042
+3.63%
$ 42 million $ 2.24 million
Mar 12, 7 AM $ 0.0405
+0.62%
$ 40.53 million $ 1.93 million
Mar 12, 6 AM $ 0.0403
-0.14%
$ 40.28 million $ 1.68 million
Mar 12, 5 AM $ 0.0403
+0.14%
$ 40.33 million $ 1.44 million
Mar 12, 4 AM $ 0.0403
+0.07%
$ 40.27 million $ 1.19 million
Mar 12, 3 AM $ 0.0402
-3.88%
$ 40.24 million $ 949,380
Mar 12, 2 AM $ 0.0419
-0.04%
$ 41.86 million $ 8.16 million
Mar 12, 1 AM $ 0.0419
+0.07%
$ 41.87 million $ 7.9 million
Mar 12, 12 AM $ 0.0418
-0.02%
$ 41.85 million $ 7.64 million
Mar 11, 11 PM $ 0.0419
-1.56%
$ 41.85 million $ 7.38 million
Mar 11, 10 PM $ 0.0425
+0.07%
$ 42.51 million $ 7.22 million
Mar 11, 9 PM $ 0.0425
-0.01%
$ 42.48 million $ 6.94 million
Mar 11, 8 PM $ 0.0425
-0.02%
$ 42.49 million $ 6.66 million
Mar 11, 7 PM $ 0.0425
+0.05%
$ 42.5 million $ 6.39 million
Mar 11, 6 PM $ 0.0425
+0.55%
$ 42.48 million $ 6.1 million
Mar 11, 5 PM $ 0.0422
+0.00%
$ 42.25 million $ 5.79 million