EPHYRA Historical Data

EPH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0445
+1.79%
$ 44.49 million $ 3.58 million
Mar 10, 5 AM $ 0.0437
+4.79%
$ 43.7 million $ 3 million
Mar 10, 4 AM $ 0.0417
+0.81%
$ 41.7 million $ 2.38 million
Mar 10, 3 AM $ 0.0414
+0.68%
$ 41.36 million $ 1.87 million
Mar 10, 2 AM $ 0.0411
+0.16%
$ 41.08 million $ 11.02 million
Mar 10, 1 AM $ 0.041
-0.06%
$ 41.01 million $ 10.51 million
Mar 10, 12 AM $ 0.041
-0.03%
$ 41.04 million $ 10 million
Mar 9, 11 PM $ 0.0411
-0.01%
$ 41.05 million $ 9.51 million
Mar 9, 10 PM $ 0.0411
+0.05%
$ 41.06 million $ 8.99 million
Mar 9, 9 PM $ 0.041
+0.04%
$ 41.04 million $ 8.47 million
Mar 9, 8 PM $ 0.041
-0.15%
$ 41.02 million $ 7.93 million
Mar 9, 7 PM $ 0.0411
+0.05%
$ 41.08 million $ 7.42 million
Mar 9, 6 PM $ 0.0411
+0.02%
$ 41.06 million $ 6.87 million
Mar 9, 5 PM $ 0.0411
+0.01%
$ 41.05 million $ 6.34 million
Mar 9, 4 PM $ 0.0411
-0.28%
$ 41.05 million $ 5.79 million
Mar 9, 3 PM $ 0.0412
-0.09%
$ 41.15 million $ 5.24 million
Mar 9, 2 PM $ 0.0412
-0.63%
$ 41.19 million $ 4.68 million
Mar 9, 1 PM $ 0.0415
-0.06%
$ 41.46 million $ 4.15 million
Mar 9, 12 PM $ 0.0415
+0.03%
$ 41.49 million $ 3.6 million
Mar 9, 11 AM $ 0.0415
+0.99%
$ 41.47 million $ 3.03 million
Mar 9, 10 AM $ 0.0411
-0.26%
$ 41.07 million $ 2.39 million
Mar 9, 9 AM $ 0.0412
+1.24%
$ 41.17 million $ 1.82 million
Mar 9, 8 AM $ 0.0407
+0.04%
$ 40.67 million $ 1.43 million
Mar 9, 7 AM $ 0.0406
+3.32%
$ 40.65 million $ 1.04 million
Mar 9, 6 AM $ 0.0393
+0.78%
$ 39.35 million $ 606,441
Mar 9, 5 AM $ 0.039
+0.34%
$ 39.04 million $ 497,534
Mar 9, 4 AM $ 0.0389
+0.67%
$ 38.91 million $ 435,663
Mar 9, 3 AM $ 0.0387
+0.15%
$ 38.65 million $ 388,887
Mar 9, 2 AM $ 0.0386
+0.92%
$ 38.59 million $ 1.41 million
Mar 9, 1 AM $ 0.0382
+0.27%
$ 38.24 million $ 1.36 million
Mar 9, 12 AM $ 0.0381
-0.20%
$ 38.14 million $ 1.32 million
Mar 8, 11 PM $ 0.0382
+0.07%
$ 38.22 million $ 1.27 million
Mar 8, 10 PM $ 0.0382
-0.03%
$ 38.19 million $ 1.24 million
Mar 8, 9 PM $ 0.0382
+0.02%
$ 38.2 million $ 1.19 million
Mar 8, 8 PM $ 0.0382
+0.06%
$ 38.2 million $ 1.13 million
Mar 8, 7 PM $ 0.0382
+0.00%
$ 38.18 million $ 1.1 million
Mar 8, 6 PM $ 0.0382
+0.11%
$ 38.19 million $ 1.04 million
Mar 8, 5 PM $ 0.0382
-0.12%
$ 38.16 million $ 996,871
Mar 8, 4 PM $ 0.0382
-0.06%
$ 38.19 million $ 930,832
Mar 8, 3 PM $ 0.0382
-1.11%
$ 38.22 million $ 891,291
Mar 8, 2 PM $ 0.0386
-0.13%
$ 38.64 million $ 886,030
Mar 8, 1 PM $ 0.0387
+0.18%
$ 38.69 million $ 816,777
Mar 8, 12 PM $ 0.0386
-0.05%
$ 38.63 million $ 754,904
Mar 8, 11 AM $ 0.0386
+0.02%
$ 38.64 million $ 691,268
Mar 8, 10 AM $ 0.0386
+0.09%
$ 38.63 million $ 644,764
Mar 8, 9 AM $ 0.0386
+0.12%
$ 38.63 million $ 596,582
Mar 8, 8 AM $ 0.0386
-0.05%
$ 38.58 million $ 545,594
Mar 8, 7 AM $ 0.0386
-0.17%
$ 38.61 million $ 499,218
Mar 8, 6 AM $ 0.0387
-0.01%
$ 38.67 million $ 458,908
Mar 8, 5 AM $ 0.0387
-0.10%
$ 38.68 million $ 393,936