EPHYRA Historical Data

EPH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0396
-0.26%
$ 39.58 million $ 345,456
Mar 6, 3 AM $ 0.0397
+0.06%
$ 39.69 million $ 307,494
Mar 6, 2 AM $ 0.0397
+0.77%
$ 39.66 million $ 1.63 million
Mar 6, 1 AM $ 0.0394
+0.06%
$ 39.36 million $ 1.54 million
Mar 6, 12 AM $ 0.0393
-0.09%
$ 39.33 million $ 1.47 million
Mar 5, 11 PM $ 0.0394
-0.88%
$ 39.37 million $ 1.4 million
Mar 5, 10 PM $ 0.0397
-0.09%
$ 39.72 million $ 1.33 million
Mar 5, 9 PM $ 0.0398
+0.00%
$ 39.75 million $ 1.27 million
Mar 5, 8 PM $ 0.0398
-0.20%
$ 39.75 million $ 1.21 million
Mar 5, 7 PM $ 0.0398
-0.40%
$ 39.83 million $ 1.15 million
Mar 5, 6 PM $ 0.04
-0.12%
$ 39.99 million $ 1.11 million
Mar 5, 5 PM $ 0.04
-0.07%
$ 40.04 million $ 1.04 million
Mar 5, 4 PM $ 0.0401
-0.31%
$ 40.07 million $ 994,478
Mar 5, 3 PM $ 0.0402
+0.07%
$ 40.21 million $ 936,449
Mar 5, 2 PM $ 0.0402
-0.25%
$ 40.17 million $ 867,280
Mar 5, 1 PM $ 0.0403
-0.01%
$ 40.26 million $ 784,988
Mar 5, 12 PM $ 0.0403
-0.26%
$ 40.27 million $ 709,319
Mar 5, 11 AM $ 0.0404
-0.34%
$ 40.38 million $ 655,371
Mar 5, 10 AM $ 0.0405
+0.07%
$ 40.52 million $ 601,086
Mar 5, 9 AM $ 0.0405
-0.34%
$ 40.48 million $ 540,759
Mar 5, 8 AM $ 0.0406
+0.01%
$ 40.62 million $ 490,222
Mar 5, 7 AM $ 0.0406
-0.05%
$ 40.62 million $ 427,814
Mar 5, 6 AM $ 0.0406
+0.00%
$ 40.64 million $ 335,145
Mar 5, 5 AM $ 0.0406
+0.37%
$ 40.63 million $ 265,692
Mar 5, 4 AM $ 0.0405
+2.30%
$ 40.49 million $ 257,855
Mar 5, 3 AM $ 0.0396
+0.03%
$ 39.58 million $ 196,252
Mar 5, 2 AM $ 0.0396
-0.37%
$ 39.56 million $ 1.97 million
Mar 5, 1 AM $ 0.0397
+0.18%
$ 39.71 million $ 1.95 million
Mar 5, 12 AM $ 0.0396
-0.05%
$ 39.64 million $ 1.9 million
Mar 4, 11 PM $ 0.0397
-0.14%
$ 39.66 million $ 1.82 million
Mar 4, 10 PM $ 0.0397
-0.02%
$ 39.72 million $ 1.73 million
Mar 4, 9 PM $ 0.0397
-0.22%
$ 39.73 million $ 1.67 million
Mar 4, 8 PM $ 0.0398
-0.07%
$ 39.82 million $ 1.59 million
Mar 4, 7 PM $ 0.0398
+0.03%
$ 39.85 million $ 1.51 million
Mar 4, 6 PM $ 0.0398
-0.17%
$ 39.84 million $ 1.44 million
Mar 4, 5 PM $ 0.0399
-0.09%
$ 39.92 million $ 1.36 million
Mar 4, 4 PM $ 0.0399
-0.69%
$ -- $ 1.25 million
Mar 4, 1 PM $ 0.0403
-0.42%
$ 40.29 million $ 1.07 million
Mar 4, 12 PM $ 0.0405
-0.09%
$ 40.45 million $ 1.07 million
Mar 4, 11 AM $ 0.0405
+0.03%
$ 40.48 million $ 992,059
Mar 4, 9 AM $ 0.0399
+0.10%
$ 39.86 million $ 791,646
Mar 4, 8 AM $ 0.0398
+0.35%
$ 39.82 million $ 742,743
Mar 4, 7 AM $ 0.0397
+0.61%
$ 39.68 million $ 659,067
Mar 4, 6 AM $ 0.0394
-0.03%
$ 39.44 million $ 584,289
Mar 4, 5 AM $ 0.0395
-0.10%
$ 39.45 million $ 492,473
Mar 4, 4 AM $ 0.0395
+0.04%
$ 39.49 million $ 411,256
Mar 4, 3 AM $ 0.0395
+0.08%
$ 39.48 million $ 355,913
Mar 4, 2 AM $ 0.0394
-0.08%
$ 39.45 million $ 2.27 million
Mar 4, 1 AM $ 0.0395
+0.00%
$ 39.47 million $ 2.16 million
Mar 4, 12 AM $ 0.0395
-0.27%
$ 39.47 million $ 2.06 million