EPHYRA Historical Data

EPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00533
+1.04%
$ 5.33 million $ 54,246
Apr 2, 3 PM $ 0.00528
-0.41%
$ 5.28 million $ 55,409
Apr 2, 2 PM $ 0.00529
+0.26%
$ 5.29 million $ 55,361
Apr 2, 1 PM $ 0.00527
-0.99%
$ 5.27 million $ 55,155
Apr 2, 12 PM $ 0.00532
+0.91%
$ 5.32 million $ 54,640
Apr 2, 11 AM $ 0.00527
+0.10%
$ 5.28 million $ 54,565
Apr 2, 10 AM $ 0.00527
+0.04%
$ 5.27 million $ 54,595
Apr 2, 9 AM $ 0.00527
-0.40%
$ 5.27 million $ 54,965
Apr 2, 8 AM $ 0.00527
-0.56%
$ 5.27 million $ 54,578
Apr 2, 7 AM $ 0.00529
-0.65%
$ 5.29 million $ 54,692
Apr 2, 6 AM $ 0.00533
+0.66%
$ 5.33 million $ 54,672
Apr 2, 5 AM $ 0.0053
-0.55%
$ 5.3 million $ 54,324
Apr 2, 4 AM $ 0.00533
+0.54%
$ 5.33 million $ 55,127
Apr 2, 3 AM $ 0.0053
-1.09%
$ 5.3 million $ 55,595
Apr 2, 2 AM $ 0.00537
+1.53%
$ 5.37 million $ 54,911
Apr 2, 1 AM $ 0.0053
-0.21%
$ 5.3 million $ 55,058
Apr 2, 12 AM $ 0.00531
-1.61%
$ 5.31 million $ 54,951
Apr 1, 11 PM $ 0.00539
+0.39%
$ 5.39 million $ 55,533
Apr 1, 10 PM $ 0.00539
-0.63%
$ 5.39 million $ 56,590
Apr 1, 9 PM $ 0.00542
+0.39%
$ 5.42 million $ 57,056
Apr 1, 8 PM $ 0.0054
-0.18%
$ 5.4 million $ 57,083
Apr 1, 7 PM $ 0.00542
-1.15%
$ 5.42 million $ 57,550
Apr 1, 6 PM $ 0.00549
-0.69%
$ 5.49 million $ 57,972
Apr 1, 5 PM $ 0.00552
+0.02%
$ 5.52 million $ 58,334
Apr 1, 4 PM $ 0.00552
+0.02%
$ 5.52 million $ 58,836
Apr 1, 3 PM $ 0.00552
-0.03%
$ 5.52 million $ 57,976
Apr 1, 2 PM $ 0.00552
+0.04%
$ 5.52 million $ 57,318
Apr 1, 1 PM $ 0.00552
-0.05%
$ 5.52 million $ 57,027
Apr 1, 12 PM $ 0.00552
-0.08%
$ 5.52 million $ 56,365
Apr 1, 11 AM $ 0.00552
+0.04%
$ 5.52 million $ 56,570
Apr 1, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 56,379
Apr 1, 9 AM $ 0.00552
-0.02%
$ 5.52 million $ 56,348
Apr 1, 8 AM $ 0.00552
-0.04%
$ 5.52 million $ 56,587
Apr 1, 7 AM $ 0.00552
-0.11%
$ 5.52 million $ 56,955
Apr 1, 6 AM $ 0.00552
-0.37%
$ 5.52 million $ 56,750
Apr 1, 5 AM $ 0.00553
-0.51%
$ 5.53 million $ 56,700
Apr 1, 4 AM $ 0.00554
-0.23%
$ 5.54 million $ 56,495
Apr 1, 3 AM $ 0.00554
+0.27%
$ 5.54 million $ 56,700
Apr 1, 2 AM $ 0.00552
-0.29%
$ 5.52 million $ 56,740
Apr 1, 1 AM $ 0.00554
+0.28%
$ 5.54 million $ 56,744
Apr 1, 12 AM $ 0.00552
+0.02%
$ 5.52 million $ 56,259
Mar 31, 11 PM $ 0.00552
-0.20%
$ 5.52 million $ 56,784
Mar 31, 10 PM $ 0.00552
-1.00%
$ 5.52 million $ 56,017
Mar 31, 9 PM $ 0.00557
-0.93%
$ 5.57 million $ 55,661
Mar 31, 8 PM $ 0.00563
-1.35%
$ 5.63 million $ 55,839
Mar 31, 7 PM $ 0.0057
-1.40%
$ 5.7 million $ 55,622
Mar 31, 6 PM $ 0.00578
-0.45%
$ 5.78 million $ 55,548
Mar 31, 5 PM $ 0.0058
-0.60%
$ 5.8 million $ 55,503
Mar 31, 4 PM $ 0.00583
-0.17%
$ 5.83 million $ 55,597
Mar 31, 3 PM $ 0.00584
+0.50%
$ 5.84 million $ 56,189