EPHYRA Historical Data

EPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 2,878
Jun 6, 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 2,894
Jun 6, 12 AM $ 0.00135
-0.19%
$ 1.35 million $ 2,982
Jun 5, 11 PM $ 0.00135
+0.09%
$ 1.35 million $ 2,979
Jun 5, 10 PM $ 0.00135
+0.16%
$ 1.35 million $ 2,979
Jun 5, 9 PM $ 0.00135
+0.14%
$ 1.35 million $ 2,978
Jun 5, 8 PM $ 0.00135
-0.29%
$ 1.35 million $ 2,981
Jun 5, 7 PM $ 0.00135
+0.07%
$ 1.35 million $ 2,983
Jun 5, 6 PM $ 0.00135
+0.01%
$ 1.35 million $ 2,981
Jun 5, 5 PM $ 0.00135
-0.11%
$ 1.35 million $ 2,985
Jun 5, 4 PM $ 0.00135
-0.13%
$ 1.35 million $ 2,991
Jun 5, 3 PM $ 0.00135
+0.26%
$ 1.35 million $ 2,978
Jun 5, 2 PM $ 0.00136
-0.12%
$ 1.36 million $ 5,763
Jun 5, 1 PM $ 0.00136
+0.10%
$ 1.36 million $ 2,909
Jun 5, 12 PM $ 0.00135
-0.40%
$ 1.35 million $ 2,914
Jun 5, 11 AM $ 0.00136
+0.12%
$ 1.36 million $ 2,913
Jun 5, 10 AM $ 0.00136
-0.08%
$ 1.36 million $ 3,029
Jun 5, 9 AM $ 0.00136
-0.17%
$ 1.36 million $ 2,993
Jun 5, 8 AM $ 0.00136
+0.07%
$ 1.36 million $ 2,985
Jun 5, 7 AM $ 0.00136
-0.14%
$ 1.36 million $ 2,993
Jun 5, 6 AM $ 0.00136
-0.62%
$ 1.36 million $ 3,005
Jun 5, 5 AM $ 0.00136
+0.25%
$ 1.36 million $ 2,987
Jun 5, 4 AM $ 0.00135
-0.37%
$ 1.35 million $ 2,993
Jun 5, 3 AM $ 0.00136
+0.15%
$ 1.36 million $ 2,987
Jun 5, 2 AM $ 0.00136
+0.15%
$ 1.36 million $ 2,986
Jun 5, 1 AM $ 0.00136
+0.11%
$ 1.36 million $ 2,971
Jun 5, 12 AM $ 0.00136
+0.15%
$ 1.36 million $ 2,891
Jun 4, 11 PM $ 0.00136
-0.12%
$ 1.36 million $ 2,894
Jun 4, 10 PM $ 0.00136
-0.12%
$ 1.36 million $ 2,899
Jun 4, 9 PM $ 0.00136
-0.15%
$ 1.36 million $ 2,891
Jun 4, 8 PM $ 0.00136
-0.10%
$ 1.36 million $ 2,896
Jun 4, 7 PM $ 0.00136
+0.10%
$ 1.36 million $ 2,892
Jun 4, 6 PM $ 0.00136
-0.03%
$ 1.36 million $ 2,893
Jun 4, 5 PM $ 0.00136
+0.29%
$ 1.36 million $ 2,887
Jun 4, 4 PM $ 0.00136
-0.27%
$ 1.36 million $ 2,900
Jun 4, 3 PM $ 0.00136
-0.61%
$ 1.36 million $ 2,904
Jun 4, 2 PM $ 0.00138
+1.00%
$ 1.38 million $ 2,625
Jun 4, 1 PM $ 0.00136
+0.38%
$ 1.36 million $ 515
Jun 4, 12 PM $ 0.00136
-0.20%
$ 1.36 million $ 518
Jun 4, 11 AM $ 0.00136
-0.56%
$ 1.36 million $ 519
Jun 4, 10 AM $ 0.00137
+0.15%
$ 1.37 million $ 405
Jun 4, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 405
Jun 4, 8 AM $ 0.00137
+0.02%
$ 1.37 million $ 405
Jun 4, 7 AM $ 0.00137
-0.02%
$ 1.37 million $ 404
Jun 4, 6 AM $ 0.00137
-0.26%
$ 1.37 million $ 405
Jun 4, 5 AM $ 0.00137
+0.21%
$ 1.37 million $ 404
Jun 4, 4 AM $ 0.00137
+0.03%
$ 1.37 million $ 404
Jun 4, 3 AM $ 0.00137
-0.14%
$ 1.37 million $ 413
Jun 4, 2 AM $ 0.00137
-0.18%
$ 1.37 million $ 413
Jun 4, 1 AM $ 0.00137
-0.27%
$ 1.37 million $ 414