EPHYRA Historical Data

EPH Page 5
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,153
8:05 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,204
8:04 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,204
8:03 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,207
8:02 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,207
8:01 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,222
8:00 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,222
7:59 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,234
7:58 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,234
7:57 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,263
7:56 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,263
7:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,352
7:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,352
7:53 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,320
7:52 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,320
7:51 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,265
7:50 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,261
7:49 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,261
7:48 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,352
7:47 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,352
7:46 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,427
7:45 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,427
7:44 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,418
7:43 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,418
7:42 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,375
7:41 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,375
7:40 AM $ 0.00265
+0.00%
$ 2.63 million $ 56,387
7:39 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,439
7:38 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,439
7:37 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,451
7:36 AM $ 0.00265
+0.00%
$ 2.63 million $ 56,451
7:35 AM $ 0.00261
+0.00%
$ 2.63 million $ 56,425
7:34 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,425
7:33 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,432
7:32 AM $ 0.0026
+0.00%
$ 2.61 million $ 56,432
7:31 AM $ 0.00258
+0.00%
$ 2.61 million $ 56,376
7:30 AM $ 0.00258
+0.00%
$ 2.61 million $ 56,376
7:29 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,443
7:28 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,443
7:27 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,470
7:26 AM $ 0.00258
+0.00%
$ 2.59 million $ 56,490
7:25 AM $ 0.00258
+0.00%
$ 2.59 million $ 56,490
7:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,493
7:23 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,509
7:22 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,509
7:21 AM $ 0.00258
+0.00%
$ 2.6 million $ 56,428
7:20 AM $ 0.00258
+0.00%
$ 2.6 million $ 56,428
7:19 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,360
7:18 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,360
7:17 AM $ 0.00257
+0.00%
$ 2.58 million $ 56,379