EPHYRA Historical Data

EPH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0417
-0.28%
$ 41.74 million $ 8.74 million
Feb 24, 10 PM $ 0.0419
+0.70%
$ 41.86 million $ 8.72 million
Feb 24, 9 PM $ 0.0416
-0.07%
$ 41.56 million $ 8.63 million
Feb 24, 8 PM $ 0.0416
+0.13%
$ 41.59 million $ 8.61 million
Feb 24, 7 PM $ 0.0415
-0.03%
$ 41.54 million $ 8.58 million
Feb 24, 6 PM $ 0.0415
-0.22%
$ 41.55 million $ 8.55 million
Feb 24, 5 PM $ 0.0416
+0.17%
$ 41.64 million $ 8.4 million
Feb 24, 4 PM $ 0.0416
+0.08%
$ 41.57 million $ 8.24 million
Feb 24, 3 PM $ 0.0415
-0.18%
$ 41.53 million $ 8.03 million
Feb 24, 2 PM $ 0.0416
+0.03%
$ 41.61 million $ 7.84 million
Feb 24, 1 PM $ 0.0416
+1.00%
$ 41.6 million $ 7.61 million
Feb 24, 12 PM $ 0.0412
+0.38%
$ 41.18 million $ 7.38 million
Feb 24, 11 AM $ 0.041
+0.52%
$ 41.01 million $ 7.12 million
Feb 24, 10 AM $ 0.0408
+0.45%
$ 40.79 million $ 6.83 million
Feb 24, 9 AM $ 0.0406
-0.11%
$ 40.61 million $ 6.6 million
Feb 24, 8 AM $ 0.0407
+0.19%
$ 40.66 million $ 6.43 million
Feb 24, 7 AM $ 0.0406
-0.21%
$ 40.58 million $ 6.2 million
Feb 24, 6 AM $ 0.0407
+2.36%
$ 40.68 million $ 6.04 million
Feb 24, 5 AM $ 0.0397
+0.69%
$ 39.74 million $ 5.7 million
Feb 24, 4 AM $ 0.0395
-0.25%
$ 39.45 million $ 5.46 million
Feb 24, 3 AM $ 0.0396
+0.46%
$ 39.55 million $ 5.25 million
Feb 24, 2 AM $ 0.0394
+0.24%
$ 39.37 million $ 5.07 million
Feb 24, 1 AM $ 0.0393
-0.40%
$ 39.27 million $ 4.83 million
Feb 24, 12 AM $ 0.0394
-0.77%
$ 39.43 million $ 4.64 million
Feb 23, 11 PM $ 0.0397
-0.43%
$ 39.74 million $ 4.48 million
Feb 23, 10 PM $ 0.0399
-0.28%
$ 39.91 million $ 4.48 million
Feb 23, 9 PM $ 0.04
-0.72%
$ 40.03 million $ 4.44 million
Feb 23, 8 PM $ 0.0403
-0.54%
$ 40.32 million $ 4.45 million
Feb 23, 7 PM $ 0.0405
-0.53%
$ 40.54 million $ 4.44 million
Feb 23, 6 PM $ 0.0408
-0.54%
$ 40.75 million $ 4.39 million
Feb 23, 5 PM $ 0.041
-0.55%
$ 40.98 million $ 4.29 million
Feb 23, 4 PM $ 0.0412
-0.65%
$ 41.2 million $ 4.04 million
Feb 23, 3 PM $ 0.0415
-0.12%
$ 41.47 million $ 3.85 million
Feb 23, 2 PM $ 0.0415
-1.32%
$ 41.52 million $ 3.62 million
Feb 23, 1 PM $ 0.0421
-0.01%
$ 42.08 million $ 3.39 million
Feb 23, 12 PM $ 0.0421
-0.57%
$ 42.09 million $ 3.16 million
Feb 23, 11 AM $ 0.0423
+0.02%
$ 42.33 million $ 2.91 million
Feb 23, 10 AM $ 0.0423
-0.88%
$ 42.32 million $ 2.67 million
Feb 23, 9 AM $ 0.0423
-0.04%
$ 42.34 million $ 2.42 million
Feb 23, 8 AM $ 0.0424
-1.19%
$ 42.36 million $ 2.17 million
Feb 23, 7 AM $ 0.0429
-0.44%
$ 42.87 million $ 1.93 million
Feb 23, 6 AM $ 0.043
-0.01%
$ 43.04 million $ 1.63 million
Feb 23, 5 AM $ 0.043
-1.95%
$ 43.04 million $ 1.34 million
Feb 23, 4 AM $ 0.0439
-0.03%
$ 43.89 million $ 1.07 million
Feb 23, 3 AM $ 0.0439
+0.66%
$ 43.9 million $ 780,094
Feb 23, 2 AM $ 0.0436
+0.09%
$ 43.61 million $ 7.59 million
Feb 23, 1 AM $ 0.0436
-0.08%
$ 43.55 million $ 7.27 million
Feb 23, 12 AM $ 0.0436
+0.08%
$ 43.59 million $ 6.95 million
Feb 22, 11 PM $ 0.0436
+0.07%
$ 43.55 million $ 6.64 million
Feb 22, 10 PM $ 0.0435
+0.03%
$ 43.52 million $ 6.59 million