EPHYRA Historical Data

EPH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0435
-0.10%
$ 43.51 million $ 6.55 million
Feb 22, 8 PM $ 0.0436
-0.52%
$ 43.58 million $ 6.49 million
Feb 22, 7 PM $ 0.0438
-0.56%
$ 43.8 million $ 6.45 million
Feb 22, 6 PM $ 0.0441
-1.16%
$ 44.09 million $ 6.45 million
Feb 22, 5 PM $ 0.0446
-0.55%
$ 44.63 million $ 6.35 million
Feb 22, 4 PM $ 0.0449
-0.86%
$ 44.87 million $ 6.04 million
Feb 22, 3 PM $ 0.0453
-1.24%
$ 45.26 million $ 5.78 million
Feb 22, 2 PM $ 0.0459
+0.57%
$ 45.87 million $ 5.49 million
Feb 22, 1 PM $ 0.0456
-0.47%
$ 45.61 million $ 5.08 million
Feb 22, 12 PM $ 0.0458
+0.67%
$ 45.82 million $ 4.71 million
Feb 22, 11 AM $ 0.0455
-0.49%
$ 45.52 million $ 4.32 million
Feb 22, 10 AM $ 0.0457
-1.19%
$ 45.74 million $ 3.91 million
Feb 22, 9 AM $ 0.0463
-0.31%
$ 46.29 million $ 3.56 million
Feb 22, 8 AM $ 0.0464
+7.86%
$ 46.44 million $ 3.18 million
Feb 22, 7 AM $ 0.0431
-3.66%
$ 43.08 million $ 2.57 million
Feb 22, 6 AM $ 0.0448
-5.96%
$ 44.78 million $ 2.38 million
Feb 22, 5 AM $ 0.0476
-2.01%
$ 47.63 million $ 2 million
Feb 22, 4 AM $ 0.0486
-0.63%
$ 48.6 million $ 1.61 million
Feb 22, 3 AM $ 0.0489
-2.44%
$ 48.91 million $ 1.13 million
Feb 22, 2 AM $ 0.0501
-0.20%
$ 50.11 million $ 9.33 million
Feb 22, 1 AM $ 0.0502
-0.67%
$ 50.25 million $ 8.88 million
Feb 22, 12 AM $ 0.0506
+0.30%
$ 50.61 million $ 8.44 million
Feb 21, 11 PM $ 0.0505
-0.80%
$ 50.46 million $ 7.95 million
Feb 21, 10 PM $ 0.0508
-0.22%
$ 50.85 million $ 7.86 million
Feb 21, 9 PM $ 0.051
-1.12%
$ 51 million $ 7.41 million
Feb 21, 8 PM $ 0.0516
-0.22%
$ 51.53 million $ 6.93 million
Feb 21, 7 PM $ 0.0518
-0.72%
$ 51.91 million $ 6.43 million
Feb 21, 6 PM $ 0.0521
-0.45%
$ 52.14 million $ 5.94 million
Feb 21, 5 PM $ 0.0524
-0.56%
$ 52.38 million $ 5.38 million
Feb 21, 4 PM $ 0.0527
-0.86%
$ 52.67 million $ 4.84 million
Feb 21, 3 PM $ 0.0532
-0.49%
$ 53.13 million $ 4.28 million
Feb 21, 2 PM $ 0.0535
-0.89%
$ 53.51 million $ 3.74 million
Feb 21, 1 PM $ 0.0542
-0.09%
$ 54.1 million $ 3.18 million
Feb 21, 12 PM $ 0.0541
-0.91%
$ 54.12 million $ 2.54 million
Feb 21, 11 AM $ 0.0547
-0.80%
$ 54.69 million $ 1.93 million
Feb 21, 10 AM $ 0.0552
-0.36%
$ 55.22 million $ 1.26 million
Feb 21, 9 AM $ 0.0554
+0.72%
$ 55.46 million $ 588,997
Feb 21, 8 AM $ 0.055
-0.90%
$ 55 million $ 417,243
Feb 21, 7 AM $ 0.0555
-0.72%
$ 55.51 million $ 372,210
Feb 21, 6 AM $ 0.0559
-0.30%
$ 55.91 million $ 312,641
Feb 21, 5 AM $ 0.0561
+0.23%
$ 56.08 million $ 273,188
Feb 21, 4 AM $ 0.056
+0.02%
$ 56.04 million $ 215,981
Feb 21, 3 AM $ 0.056
-0.22%
$ 56.03 million $ 179,556
Feb 21, 2 AM $ 0.0562
-0.01%
$ 56.16 million $ 2.51 million
Feb 21, 1 AM $ 0.0562
-0.21%
$ 56.16 million $ 2.46 million
Feb 21, 12 AM $ 0.0563
+0.47%
$ 56.32 million $ 2.46 million
Feb 20, 11 PM $ 0.056
-0.28%
$ 56.35 million $ 2.39 million
Feb 20, 10 PM $ 0.0562
-0.24%
$ 56.18 million $ 2.33 million
Feb 20, 9 PM $ 0.0563
+0.44%
$ 56.32 million $ 2.29 million
Feb 20, 8 PM $ 0.0561
-0.43%
$ 56.07 million $ 2.25 million