EPHYRA Historical Data

EPH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.056
-0.69%
$ 56.04 million $ 1.09 million
Feb 18, 4 PM $ 0.0564
+0.33%
$ 56.42 million $ 1.05 million
Feb 18, 3 PM $ 0.0562
-0.33%
$ 56.24 million $ 1 million
Feb 18, 2 PM $ 0.0564
-0.24%
$ 56.38 million $ 920,589
Feb 18, 1 PM $ 0.0564
+0.17%
$ 56.44 million $ 840,740
Feb 18, 12 PM $ 0.0563
-0.72%
$ 56.35 million $ 782,088
Feb 18, 11 AM $ 0.0568
+0.43%
$ 56.76 million $ 704,167
Feb 18, 10 AM $ 0.0565
+0.09%
$ 56.51 million $ 616,134
Feb 18, 9 AM $ 0.0565
+0.06%
$ 56.45 million $ 554,851
Feb 18, 8 AM $ 0.0564
+0.15%
$ 56.43 million $ 526,089
Feb 18, 7 AM $ 0.0563
+0.15%
$ 56.34 million $ 434,036
Feb 18, 6 AM $ 0.0563
+0.12%
$ 56.26 million $ 360,601
Feb 18, 5 AM $ 0.0562
-0.22%
$ 56.43 million $ 301,148
Feb 18, 4 AM $ 0.0563
-0.14%
$ 56.31 million $ 238,557
Feb 18, 3 AM $ 0.0564
-0.20%
$ 56.41 million $ 170,943
Feb 18, 2 AM $ 0.0565
-0.04%
$ 56.52 million $ 1.84 million
Feb 18, 1 AM $ 0.0565
-0.13%
$ 56.54 million $ 1.8 million
Feb 18, 12 AM $ 0.0566
+0.17%
$ 56.61 million $ 1.73 million
Feb 17, 11 PM $ 0.0565
-0.53%
$ 56.51 million $ 1.69 million
Feb 17, 10 PM $ 0.0568
+0.07%
$ 56.82 million $ 1.61 million
Feb 17, 9 PM $ 0.0568
-0.03%
$ 56.82 million $ 1.55 million
Feb 17, 8 PM $ 0.0569
-0.15%
$ 56.9 million $ 1.51 million
Feb 17, 7 PM $ 0.057
-0.14%
$ 56.99 million $ 1.47 million
Feb 17, 6 PM $ 0.057
-0.63%
$ 57.03 million $ 1.4 million
Feb 17, 5 PM $ 0.0574
-0.82%
$ 57.39 million $ 1.32 million
Feb 17, 4 PM $ 0.0579
-0.38%
$ 57.95 million $ 1.24 million
Feb 17, 3 PM $ 0.0582
-0.56%
$ 58.17 million $ 1.19 million
Feb 17, 2 PM $ 0.0585
-0.24%
$ 58.5 million $ 1.16 million
Feb 17, 1 PM $ 0.0586
-0.81%
$ 58.74 million $ 1.11 million
Feb 17, 12 PM $ 0.0591
-0.73%
$ 59.1 million $ 1.07 million
Feb 17, 11 AM $ 0.0595
-0.14%
$ 59.54 million $ 995,135
Feb 17, 10 AM $ 0.0596
-0.06%
$ 59.57 million $ 902,332
Feb 17, 9 AM $ 0.0597
+0.03%
$ 59.67 million $ 852,597
Feb 17, 8 AM $ 0.0597
+0.03%
$ 59.65 million $ 802,215
Feb 17, 7 AM $ 0.0594
-0.23%
$ 59.44 million $ 758,387
Feb 17, 6 AM $ 0.0596
+0.00%
$ 59.56 million $ 677,442
Feb 17, 5 AM $ 0.0595
-0.63%
$ 59.53 million $ 615,838
Feb 17, 4 AM $ 0.0599
-0.13%
$ 59.92 million $ 558,609
Feb 17, 3 AM $ 0.06
-0.26%
$ 59.98 million $ 498,660
Feb 17, 2 AM $ 0.0601
-0.68%
$ 60.12 million $ 3.11 million
Feb 17, 1 AM $ 0.0605
-0.26%
$ 60.51 million $ 3.06 million
Feb 17, 12 AM $ 0.0607
-0.27%
$ 60.69 million $ 2.98 million
Feb 16, 11 PM $ 0.0609
-0.07%
$ 60.86 million $ 2.89 million
Feb 16, 10 PM $ 0.0609
-0.23%
$ 60.91 million $ 2.85 million
Feb 16, 9 PM $ 0.0611
-0.32%
$ 61.07 million $ 2.82 million
Feb 16, 8 PM $ 0.0612
-0.58%
$ 61.33 million $ 2.79 million
Feb 16, 7 PM $ 0.0615
-0.46%
$ 61.54 million $ 2.7 million
Feb 16, 6 PM $ 0.0618
-0.29%
$ 61.8 million $ 2.64 million
Feb 16, 5 PM $ 0.062
-0.40%
$ 61.96 million $ 2.58 million
Feb 16, 4 PM $ 0.0622
-0.38%
$ 62.23 million $ 2.51 million