EPHYRA Historical Data

EPH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0625
-0.36%
$ 62.47 million $ 2.41 million
Feb 16, 2 PM $ 0.0627
-0.26%
$ 62.72 million $ 2.35 million
Feb 16, 1 PM $ 0.0629
-0.25%
$ 62.89 million $ 2.32 million
Feb 16, 12 PM $ 0.0631
-0.37%
$ 63.14 million $ 2.27 million
Feb 16, 11 AM $ 0.0634
-0.50%
$ 63.37 million $ 2.18 million
Feb 16, 10 AM $ 0.0638
-0.05%
$ 63.85 million $ 2.12 million
Feb 16, 9 AM $ 0.0638
-0.06%
$ 63.86 million $ 1.99 million
Feb 16, 8 AM $ 0.0639
+0.08%
$ 63.82 million $ 1.91 million
Feb 16, 7 AM $ 0.0638
-0.16%
$ 63.83 million $ 1.86 million
Feb 16, 6 AM $ 0.0639
+0.05%
$ 63.93 million $ 1.81 million
Feb 16, 5 AM $ 0.0639
+0.06%
$ 63.91 million $ 1.73 million
Feb 16, 4 AM $ 0.0638
-0.13%
$ 63.82 million $ 1.64 million
Feb 16, 3 AM $ 0.064
-0.02%
$ 63.97 million $ 1.61 million
Feb 16, 2 AM $ 0.064
+0.04%
$ 63.95 million $ 11.71 million
Feb 16, 1 AM $ 0.0639
+0.19%
$ 63.93 million $ 11.39 million
Feb 16, 12 AM $ 0.0638
+0.14%
$ 63.81 million $ 11.08 million
Feb 15, 11 PM $ 0.0637
-0.01%
$ 63.72 million $ 10.83 million
Feb 15, 10 PM $ 0.0637
-0.59%
$ 63.72 million $ 10.79 million
Feb 15, 9 PM $ 0.0641
-0.28%
$ 64.1 million $ 10.81 million
Feb 15, 8 PM $ 0.0643
+0.20%
$ 64.28 million $ 10.76 million
Feb 15, 7 PM $ 0.0642
-0.19%
$ 64.16 million $ 10.7 million
Feb 15, 6 PM $ 0.0643
+31.15%
$ 64.28 million $ 10.71 million
Feb 15, 5 PM $ 0.0487
+22.93%
$ 48.69 million $ 7.31 million
Feb 15, 4 PM $ 0.0396
-39.00%
$ 39.58 million $ 6.3 million
Feb 15, 3 PM $ 0.0649
-0.51%
$ 64.96 million $ 10 million
Feb 15, 2 PM $ 0.0652
-0.42%
$ 65.25 million $ 9.79 million
Feb 15, 1 PM $ 0.0655
-1.27%
$ 65.46 million $ 9.45 million
Feb 15, 12 PM $ 0.0663
-2.97%
$ 66.3 million $ 9.17 million
Feb 15, 11 AM $ 0.0678
-0.76%
$ 67.77 million $ 9.05 million
Feb 15, 10 AM $ 0.0682
-1.08%
$ 68.24 million $ 8.79 million
Feb 15, 9 AM $ 0.069
-0.13%
$ 69.03 million $ 8.51 million
Feb 15, 8 AM $ 0.0691
-0.01%
$ 69.33 million $ 8.15 million
Feb 15, 7 AM $ 0.0691
-0.16%
$ 69.2 million $ 3.68 million
Feb 15, 6 AM $ 0.0691
-0.36%
$ 69.2 million $ 3.34 million
Feb 15, 5 AM $ 0.0694
+0.05%
$ 69.08 million $ 2.99 million
Feb 15, 4 AM $ 0.0693
+0.82%
$ 69.51 million $ 2.56 million
Feb 15, 3 AM $ 0.0688
+0.16%
$ 68.77 million $ 2.08 million
Feb 15, 2 AM $ 0.0686
+0.68%
$ 68.6 million $ 11.01 million
Feb 15, 1 AM $ 0.0682
-0.13%
$ 68.19 million $ 10.5 million
Feb 15, 12 AM $ 0.0683
+0.54%
$ 68.3 million $ 10.05 million
Feb 14, 11 PM $ 0.0679
-0.10%
$ 67.93 million $ 9.63 million
Feb 14, 10 PM $ 0.068
+0.08%
$ 68 million $ 9.61 million
Feb 14, 9 PM $ 0.0679
-1.69%
$ 67.94 million $ 9.55 million
Feb 14, 8 PM $ 0.0691
+1.65%
$ 68 million $ 9.5 million
Feb 14, 7 PM $ 0.068
+0.01%
$ 67.99 million $ 9.43 million
Feb 14, 6 PM $ 0.068
-1.00%
$ 67.99 million $ 9.34 million
Feb 14, 5 PM $ 0.0687
+0.07%
$ 68.66 million $ 9.43 million
Feb 14, 4 PM $ 0.0688
+0.18%
$ 68.78 million $ 9.03 million
Feb 14, 3 PM $ 0.0687
+0.14%
$ 68.7 million $ 8.53 million
Feb 14, 2 PM $ 0.0687
-1.35%
$ 68.54 million $ 8.1 million