EPHYRA Historical Data

EPH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0697
+0.12%
$ 69.62 million $ 7.81 million
Feb 14, 12 PM $ 0.0695
-0.90%
$ 69.46 million $ 7.39 million
Feb 14, 11 AM $ 0.07
+1.04%
$ 69.99 million $ 6.95 million
Feb 14, 10 AM $ 0.0693
-0.96%
$ 69.27 million $ 6.39 million
Feb 14, 9 AM $ 0.0699
+0.14%
$ 69.9 million $ 6.02 million
Feb 14, 8 AM $ 0.0699
-0.09%
$ 69.85 million $ 5.51 million
Feb 14, 7 AM $ 0.0699
+1.03%
$ 69.91 million $ 5.05 million
Feb 14, 6 AM $ 0.0698
-0.13%
$ 69.83 million $ 4.57 million
Feb 14, 5 AM $ 0.0699
-0.22%
$ 69.97 million $ 4.02 million
Feb 14, 4 AM $ 0.0701
-0.37%
$ 70.07 million $ 3.47 million
Feb 14, 3 AM $ 0.0703
-0.36%
$ 70.34 million $ 2.9 million
Feb 14, 2 AM $ 0.0706
+0.95%
$ 70.58 million $ 14.84 million
Feb 14, 1 AM $ 0.0699
+0.06%
$ 69.88 million $ 14.15 million
Feb 14, 12 AM $ 0.0698
-0.17%
$ 69.82 million $ 13.56 million
Feb 13, 11 PM $ 0.0699
-0.36%
$ 69.94 million $ 13.11 million
Feb 13, 10 PM $ 0.0702
-0.15%
$ 70.16 million $ 13.03 million
Feb 13, 9 PM $ 0.0703
-0.07%
$ 70.3 million $ 13.04 million
Feb 13, 8 PM $ 0.0705
-0.58%
$ 70.51 million $ 12.97 million
Feb 13, 7 PM $ 0.0709
-0.39%
$ 70.86 million $ 12.97 million
Feb 13, 6 PM $ 0.071
-0.60%
$ 71.01 million $ 12.89 million
Feb 13, 5 PM $ 0.0714
-1.29%
$ 71.37 million $ 12.56 million
Feb 13, 4 PM $ 0.0722
-1.41%
$ 72.21 million $ 12.08 million
Feb 13, 3 PM $ 0.0732
+0.31%
$ 73.23 million $ 11.52 million
Feb 13, 2 PM $ 0.073
-0.60%
$ 73.02 million $ 11.03 million
Feb 13, 1 PM $ 0.0732
-0.27%
$ 73.21 million $ 10.49 million
Feb 13, 12 PM $ 0.0735
-0.01%
$ 73.45 million $ 9.96 million
Feb 13, 11 AM $ 0.0733
-0.40%
$ 73.35 million $ 9.26 million
Feb 13, 10 AM $ 0.0735
-0.12%
$ 73.5 million $ 8.57 million
Feb 13, 9 AM $ 0.0737
+1.15%
$ 73.48 million $ 7.89 million
Feb 13, 8 AM $ 0.0731
-0.56%
$ 73.13 million $ 7.23 million
Feb 13, 7 AM $ 0.073
-0.42%
$ 73.26 million $ 6.53 million
Feb 13, 6 AM $ 0.0733
+0.53%
$ 73.3 million $ 5.82 million
Feb 13, 5 AM $ 0.0731
-2.04%
$ 73.95 million $ 5.17 million
Feb 13, 4 AM $ 0.0746
-0.27%
$ 74.58 million $ 4.43 million
Feb 13, 3 AM $ 0.0748
-0.21%
$ 74.77 million $ 3.8 million
Feb 13, 2 AM $ 0.075
+1.91%
$ 75.09 million $ 11.69 million
Feb 13, 1 AM $ 0.0734
+0.24%
$ 73.39 million $ 10.72 million
Feb 13, 12 AM $ 0.0734
+0.20%
$ 73.36 million $ 10.05 million
Feb 12, 11 PM $ 0.0732
-0.11%
$ 73.22 million $ 9.26 million
Feb 12, 10 PM $ 0.0733
-0.28%
$ 73.3 million $ 9.21 million
Feb 12, 9 PM $ 0.0735
-0.02%
$ 73.5 million $ 9.09 million
Feb 12, 8 PM $ 0.0735
-0.55%
$ 73.54 million $ 9.02 million
Feb 12, 7 PM $ 0.0739
-0.04%
$ 74 million $ 8.97 million
Feb 12, 6 PM $ 0.0739
-1.15%
$ 74.01 million $ 8.92 million
Feb 12, 5 PM $ 0.0749
-0.47%
$ 74.79 million $ 8.68 million
Feb 12, 4 PM $ 0.0753
+0.18%
$ 75.27 million $ 7.83 million
Feb 12, 3 PM $ 0.075
+0.02%
$ 75.06 million $ 6.99 million
Feb 12, 2 PM $ 0.075
+0.81%
$ 75.09 million $ 6.11 million
Feb 12, 1 PM $ 0.0743
-0.07%
$ 74.47 million $ 5.26 million
Feb 12, 12 PM $ 0.0743
-0.31%
$ 74.32 million $ 4.35 million