EPHYRA Historical Data

EPH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0745
+2.06%
$ 74.55 million $ 3.59 million
Feb 12, 10 AM $ 0.0731
-0.57%
$ 73.17 million $ 3.14 million
Feb 12, 9 AM $ 0.0735
-2.33%
$ 73.54 million $ 2.92 million
Feb 12, 8 AM $ 0.0751
-0.30%
$ 75.14 million $ 2.74 million
Feb 12, 7 AM $ 0.0751
+0.05%
$ 75.15 million $ 2.42 million
Feb 12, 6 AM $ 0.0751
-0.71%
$ 75.34 million $ 2.2 million
Feb 12, 5 AM $ 0.0755
-0.36%
$ 75.52 million $ 1.92 million
Feb 12, 4 AM $ 0.0756
-0.18%
$ 75.49 million $ 1.61 million
Feb 12, 3 AM $ 0.0757
-0.26%
$ 75.74 million $ 1.33 million
Feb 12, 2 AM $ 0.0756
+0.26%
$ 75.64 million $ 7.04 million
Feb 12, 1 AM $ 0.0757
+2.33%
$ 75.67 million $ 6.79 million
Feb 12, 12 AM $ 0.0739
-0.03%
$ 73.98 million $ 6.37 million
Feb 11, 11 PM $ 0.074
+0.32%
$ 73.97 million $ 6.17 million
Feb 11, 10 PM $ 0.0737
-0.27%
$ 73.73 million $ 6.13 million
Feb 11, 9 PM $ 0.0739
-0.14%
$ 73.93 million $ 6.14 million
Feb 11, 8 PM $ 0.074
-0.39%
$ 74.03 million $ 6.1 million
Feb 11, 7 PM $ 0.0743
+0.20%
$ 74.33 million $ 6.07 million
Feb 11, 6 PM $ 0.0742
+0.24%
$ 74.18 million $ 6.05 million
Feb 11, 5 PM $ 0.0742
-0.36%
$ 74.16 million $ 5.99 million
Feb 11, 4 PM $ 0.0744
-2.15%
$ 74.43 million $ 5.72 million
Feb 11, 3 PM $ 0.0755
-1.27%
$ 75.54 million $ 5.45 million
Feb 11, 2 PM $ 0.0765
+1.91%
$ 76.51 million $ 5.07 million
Feb 11, 1 PM $ 0.0752
+0.22%
$ 75.19 million $ 4.76 million
Feb 11, 12 PM $ 0.075
-1.58%
$ 75.02 million $ 4.44 million
Feb 11, 11 AM $ 0.0762
-1.50%
$ 76.26 million $ 4.16 million
Feb 11, 10 AM $ 0.0774
+1.30%
$ 77.2 million $ 3.94 million
Feb 11, 9 AM $ 0.0766
-0.01%
$ 76.6 million $ 3.69 million
Feb 11, 8 AM $ 0.0765
-1.18%
$ 76.52 million $ 3.35 million
Feb 11, 7 AM $ 0.0775
+1.51%
$ 76.67 million $ 2.94 million
Feb 11, 6 AM $ 0.0764
+0.03%
$ 76.48 million $ 2.63 million
Feb 11, 5 AM $ 0.0766
+0.16%
$ 76.62 million $ 2.27 million
Feb 11, 4 AM $ 0.0765
+0.07%
$ 76.5 million $ 1.91 million
Feb 11, 3 AM $ 0.0764
-1.89%
$ 76.44 million $ 1.53 million
Feb 11, 2 AM $ 0.0779
+0.69%
$ 77.92 million $ 9.69 million
Feb 11, 1 AM $ 0.0774
+2.05%
$ 77.34 million $ 9.39 million
Feb 11, 12 AM $ 0.0758
-0.22%
$ 75.82 million $ 8.91 million
Feb 10, 11 PM $ 0.076
+0.41%
$ 75.99 million $ 8.61 million
Feb 10, 10 PM $ 0.0757
-0.16%
$ 75.68 million $ 8.59 million
Feb 10, 9 PM $ 0.0758
-0.26%
$ 75.8 million $ 8.56 million
Feb 10, 8 PM $ 0.076
+0.03%
$ 76 million $ 8.55 million
Feb 10, 7 PM $ 0.076
+0.01%
$ 75.97 million $ 8.51 million
Feb 10, 6 PM $ 0.0758
-0.34%
$ 75.8 million $ 8.46 million
Feb 10, 5 PM $ 0.0762
+0.33%
$ 76.15 million $ 8.32 million
Feb 10, 4 PM $ 0.076
+0.01%
$ 76.03 million $ 7.97 million
Feb 10, 3 PM $ 0.076
+0.23%
$ 76.03 million $ 7.5 million
Feb 10, 2 PM $ 0.0751
-3.27%
$ 75.09 million $ 7.16 million
Feb 10, 1 PM $ 0.0776
+0.50%
$ 77.59 million $ 7 million
Feb 10, 12 PM $ 0.0774
-0.94%
$ 77.38 million $ 6.66 million
Feb 10, 11 AM $ 0.0781
-2.04%
$ 78.12 million $ 6.32 million
Feb 10, 10 AM $ 0.0799
-1.28%
$ 79.92 million $ 6.15 million