EPHYRA Historical Data

EPH Page 6
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,303
8:38 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,303
8:37 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,278
8:36 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,238
8:35 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,212
8:34 AM $ 0.00263
+0.46%
$ 2.63 million $ 55,951
8:33 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,951
8:32 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,992
8:31 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,029
8:30 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,029
8:29 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,031
8:28 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,971
8:27 AM $ 0.0026
-0.15%
$ 2.62 million $ 55,971
8:26 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,939
8:25 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,910
8:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,910
8:23 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,940
8:22 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,940
8:21 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,943
8:20 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,955
8:19 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,984
8:18 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,984
8:17 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,911
8:16 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,911
8:15 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,813
8:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,813
8:13 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,828
8:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,859
8:11 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,859
8:10 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,947
8:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,045
8:08 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,045
8:07 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,153
8:06 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,153
8:05 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,204
8:04 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,204
8:03 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,207
8:02 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,207
8:01 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,222
8:00 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,222
7:59 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,234
7:58 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,234
7:57 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,263
7:56 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,263
7:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,352
7:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,352
7:53 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,320
7:52 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,320
7:51 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,265
7:50 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,261