EPHYRA Historical Data

EPH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0808
+2.12%
$ 80.81 million $ 5.87 million
Feb 10, 8 AM $ 0.0792
+3.46%
$ 79.19 million $ 5.38 million
Feb 10, 7 AM $ 0.0765
+1.11%
$ 76.55 million $ 4.83 million
Feb 10, 6 AM $ 0.0757
-0.98%
$ 75.71 million $ 4.27 million
Feb 10, 5 AM $ 0.0766
+0.28%
$ 76.56 million $ 4 million
Feb 10, 4 AM $ 0.0762
-0.53%
$ 76.24 million $ 3.59 million
Feb 10, 3 AM $ 0.0765
+0.17%
$ 76.52 million $ 3.14 million
Feb 10, 2 AM $ 0.0764
+1.06%
$ 76.41 million $ 12.4 million
Feb 10, 1 AM $ 0.0756
+1.04%
$ 75.59 million $ 11.86 million
Feb 10, 12 AM $ 0.0749
+1.21%
$ 74.85 million $ 11.37 million
Feb 9, 11 PM $ 0.074
-0.10%
$ 73.99 million $ 10.84 million
Feb 9, 10 PM $ 0.074
+0.20%
$ 74.03 million $ 10.77 million
Feb 9, 9 PM $ 0.0739
+0.04%
$ 73.88 million $ 10.7 million
Feb 9, 8 PM $ 0.0739
+0.01%
$ 73.86 million $ 10.65 million
Feb 9, 7 PM $ 0.0738
-0.21%
$ 73.85 million $ 10.6 million
Feb 9, 6 PM $ 0.074
-0.04%
$ 74.01 million $ 10.58 million
Feb 9, 5 PM $ 0.0741
-0.09%
$ 74.05 million $ 10.17 million
Feb 9, 4 PM $ 0.074
-0.20%
$ 74.08 million $ 9.76 million
Feb 9, 3 PM $ 0.0742
-1.15%
$ 74.18 million $ 9.33 million
Feb 9, 2 PM $ 0.075
+0.03%
$ 75.05 million $ 8.94 million
Feb 9, 1 PM $ 0.0751
-1.83%
$ 75.11 million $ 8.53 million
Feb 9, 12 PM $ 0.0765
-0.50%
$ 76.51 million $ 8.16 million
Feb 9, 11 AM $ 0.0769
-0.06%
$ 76.9 million $ 7.69 million
Feb 9, 10 AM $ 0.0769
+0.11%
$ 76.94 million $ 7.2 million
Feb 9, 9 AM $ 0.0769
-0.15%
$ 76.87 million $ 6.71 million
Feb 9, 8 AM $ 0.077
+0.07%
$ 76.98 million $ 6.22 million
Feb 9, 7 AM $ 0.0769
+0.05%
$ 76.93 million $ 5.83 million
Feb 9, 6 AM $ 0.0769
+0.01%
$ 76.88 million $ 5.43 million
Feb 9, 5 AM $ 0.0769
-0.02%
$ 76.89 million $ 4.96 million
Feb 9, 4 AM $ 0.0769
+0.00%
$ 76.9 million $ 4.49 million
Feb 9, 3 AM $ 0.0769
-0.14%
$ 76.91 million $ 4.01 million
Feb 9, 2 AM $ 0.077
-0.39%
$ 77.02 million $ 16.38 million
Feb 9, 1 AM $ 0.0773
+0.78%
$ 77.32 million $ 15.89 million
Feb 9, 12 AM $ 0.0767
+0.19%
$ 76.71 million $ 15.21 million
Feb 8, 11 PM $ 0.0766
+0.06%
$ 76.57 million $ 14.64 million
Feb 8, 10 PM $ 0.0766
-0.48%
$ 76.56 million $ 14.6 million
Feb 8, 9 PM $ 0.077
-0.33%
$ 76.95 million $ 14.6 million
Feb 8, 8 PM $ 0.0772
-0.27%
$ 77.21 million $ 14.56 million
Feb 8, 7 PM $ 0.0774
-0.01%
$ 77.41 million $ 14.47 million
Feb 8, 6 PM $ 0.0774
-0.56%
$ 77.43 million $ 13.91 million
Feb 8, 5 PM $ 0.0779
+4.96%
$ 77.87 million $ 13.51 million
Feb 8, 4 PM $ 0.0742
+2.94%
$ 73.58 million $ 12.25 million
Feb 8, 3 PM $ 0.0721
+1.63%
$ 72.06 million $ 11.48 million
Feb 8, 2 PM $ 0.0709
-0.21%
$ 70.91 million $ 10.82 million
Feb 8, 1 PM $ 0.0711
+3.33%
$ 71.06 million $ 10.29 million
Feb 8, 12 PM $ 0.0688
+0.02%
$ 68.79 million $ 9.4 million
Feb 8, 11 AM $ 0.0688
+0.48%
$ 68.78 million $ 8.81 million
Feb 8, 10 AM $ 0.0685
+0.01%
$ 68.46 million $ 8.24 million
Feb 8, 9 AM $ 0.0684
+0.02%
$ 68.45 million $ 7.63 million
Feb 8, 8 AM $ 0.0684
-1.25%
$ 68.44 million $ 7.11 million