EPHYRA Historical Data

EPH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0693
-0.54%
$ 69.3 million $ 6.64 million
Feb 8, 6 AM $ 0.0697
-3.08%
$ 69.68 million $ 6.09 million
Feb 8, 5 AM $ 0.0719
-0.26%
$ 71.89 million $ 5.6 million
Feb 8, 4 AM $ 0.0721
+0.37%
$ 72.07 million $ 4.97 million
Feb 8, 3 AM $ 0.0718
-0.36%
$ 71.79 million $ 4.37 million
Feb 8, 2 AM $ 0.072
+0.53%
$ 72.05 million $ 18.69 million
Feb 8, 1 AM $ 0.0717
-0.69%
$ 71.68 million $ 17.97 million
Feb 8, 12 AM $ 0.0722
+0.29%
$ 72.2 million $ 17.51 million
Feb 7, 11 PM $ 0.072
+0.91%
$ 71.98 million $ 16.88 million
Feb 7, 10 PM $ 0.0713
-0.76%
$ 71.33 million $ 16.67 million
Feb 7, 9 PM $ 0.0719
-1.06%
$ 71.89 million $ 16.71 million
Feb 7, 8 PM $ 0.0727
-0.60%
$ 72.66 million $ 16.72 million
Feb 7, 7 PM $ 0.0731
-0.60%
$ 73.11 million $ 16.72 million
Feb 7, 6 PM $ 0.0735
-1.25%
$ 73.54 million $ 16.77 million
Feb 7, 5 PM $ 0.0745
+0.36%
$ 74.5 million $ 16.63 million
Feb 7, 4 PM $ 0.0742
-2.59%
$ 74.21 million $ 15.86 million
Feb 7, 3 PM $ 0.0762
-0.06%
$ 76.17 million $ 15.55 million
Feb 7, 2 PM $ 0.0762
+0.04%
$ 76.23 million $ 14.74 million
Feb 7, 1 PM $ 0.0762
-0.13%
$ 76.19 million $ 14.02 million
Feb 7, 12 PM $ 0.0763
+0.20%
$ 76.29 million $ 13.03 million
Feb 7, 11 AM $ 0.0761
+0.03%
$ 76.16 million $ 12.54 million
Feb 7, 10 AM $ 0.0761
-0.63%
$ 76.13 million $ 11.72 million
Feb 7, 9 AM $ 0.0766
-0.10%
$ 76.6 million $ 10.99 million
Feb 7, 8 AM $ 0.0767
-0.01%
$ 76.68 million $ 10.17 million
Feb 7, 7 AM $ 0.0766
-2.38%
$ 76.58 million $ 9.33 million
Feb 7, 6 AM $ 0.0784
+0.03%
$ 78.48 million $ 8.66 million
Feb 7, 5 AM $ 0.0784
+0.07%
$ 78.36 million $ 7.85 million
Feb 7, 4 AM $ 0.0783
+0.02%
$ 78.31 million $ 7.04 million
Feb 7, 3 AM $ 0.0783
+0.09%
$ 78.32 million $ 6.16 million
Feb 7, 2 AM $ 0.0782
-0.05%
$ 78.19 million $ 19.38 million
Feb 7, 1 AM $ 0.0782
-0.26%
$ 78.23 million $ 18.46 million
Feb 7, 12 AM $ 0.0784
-0.47%
$ 78.43 million $ 17.67 million
Feb 6, 11 PM $ 0.0788
-0.10%
$ 78.81 million $ 16.74 million
Feb 6, 10 PM $ 0.0789
-0.18%
$ 78.89 million $ 16.66 million
Feb 6, 9 PM $ 0.079
-1.65%
$ 79 million $ 16.52 million
Feb 6, 8 PM $ 0.0803
+0.21%
$ 80.32 million $ 16.61 million
Feb 6, 7 PM $ 0.0802
-0.46%
$ 80.11 million $ 16.39 million
Feb 6, 6 PM $ 0.0805
-0.70%
$ 80.49 million $ 16.35 million
Feb 6, 5 PM $ 0.0811
+0.05%
$ 81.06 million $ 15.54 million
Feb 6, 4 PM $ 0.081
+0.05%
$ 81.08 million $ 14.47 million
Feb 6, 3 PM $ 0.081
+0.41%
$ 80.98 million $ 13.39 million
Feb 6, 2 PM $ 0.0807
-0.14%
$ 80.68 million $ 12.19 million
Feb 6, 1 PM $ 0.0808
+1.18%
$ 80.76 million $ 11.28 million
Feb 6, 12 PM $ 0.0798
+1.21%
$ 79.82 million $ 10.05 million
Feb 6, 11 AM $ 0.0789
+2.98%
$ 78.87 million $ 8.84 million
Feb 6, 10 AM $ 0.0766
-1.29%
$ 76.59 million $ 7.52 million
Feb 6, 9 AM $ 0.0776
-2.98%
$ 79.22 million $ 6.69 million
Feb 6, 8 AM $ 0.08
+3.20%
$ 79.98 million $ 5.6 million
Feb 6, 7 AM $ 0.0775
-0.69%
$ 77.5 million $ 4.42 million
Feb 6, 6 AM $ 0.078
+0.28%
$ 78.04 million $ 3.37 million