EPHYRA Historical Data

EPH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0778
-0.01%
$ 77.81 million $ 2.77 million
Feb 6, 4 AM $ 0.0778
-1.88%
$ 77.83 million $ 2.35 million
Feb 6, 3 AM $ 0.0793
-0.29%
$ 79.26 million $ 2.02 million
Feb 6, 2 AM $ 0.0795
+0.10%
$ 79.53 million $ 12.32 million
Feb 6, 1 AM $ 0.0795
+0.09%
$ 79.45 million $ 11.91 million
Feb 6, 12 AM $ 0.0795
-0.33%
$ 79.45 million $ 11.52 million
Feb 5, 11 PM $ 0.0797
+0.27%
$ 79.71 million $ 11.11 million
Feb 5, 10 PM $ 0.0795
-0.02%
$ 79.5 million $ 11.05 million
Feb 5, 9 PM $ 0.0796
+0.01%
$ 79.61 million $ 10.97 million
Feb 5, 8 PM $ 0.0796
-0.07%
$ 79.58 million $ 10.91 million
Feb 5, 7 PM $ 0.0796
+0.12%
$ 79.64 million $ 10.88 million
Feb 5, 6 PM $ 0.0795
-0.29%
$ 79.55 million $ 10.82 million
Feb 5, 5 PM $ 0.0798
+1.75%
$ 79.82 million $ 10.65 million
Feb 5, 4 PM $ 0.0785
+1.16%
$ 78.45 million $ 9.95 million
Feb 5, 3 PM $ 0.0776
-2.30%
$ 77.61 million $ 9.4 million
Feb 5, 2 PM $ 0.0794
+0.22%
$ 79.43 million $ 9.13 million
Feb 5, 1 PM $ 0.0793
-2.13%
$ 79.26 million $ 8.58 million
Feb 5, 12 PM $ 0.081
-0.25%
$ 80.98 million $ 8.11 million
Feb 5, 11 AM $ 0.0812
-1.55%
$ 81.19 million $ 7.61 million
Feb 5, 10 AM $ 0.0825
-0.09%
$ 82.46 million $ 7.16 million
Feb 5, 9 AM $ 0.0825
-0.90%
$ 82.53 million $ 6.53 million
Feb 5, 8 AM $ 0.0833
-0.05%
$ 83.28 million $ 5.95 million
Feb 5, 7 AM $ 0.0833
+0.08%
$ 83.33 million $ 5.23 million
Feb 5, 6 AM $ 0.0833
-0.10%
$ 83.27 million $ 4.62 million
Feb 5, 5 AM $ 0.0834
+0.84%
$ 83.36 million $ 3.97 million
Feb 5, 4 AM $ 0.0827
+0.10%
$ 82.66 million $ 3.27 million
Feb 5, 3 AM $ 0.0826
-0.07%
$ 82.57 million $ 2.67 million
Feb 5, 2 AM $ 0.0826
+0.05%
$ 82.56 million $ 15.12 million
Feb 5, 1 AM $ 0.0826
+0.05%
$ 82.56 million $ 14.58 million
Feb 5, 12 AM $ 0.0826
+0.57%
$ 82.57 million $ 13.95 million
Feb 4, 11 PM $ 0.0821
+0.61%
$ 82.1 million $ 13.25 million
Feb 4, 10 PM $ 0.0816
-0.67%
$ 81.64 million $ 13.26 million
Feb 4, 9 PM $ 0.0822
+0.00%
$ 82.19 million $ 13.26 million
Feb 4, 8 PM $ 0.0822
+0.23%
$ 82.19 million $ 13.26 million
Feb 4, 7 PM $ 0.082
-0.23%
$ 82 million $ 13.16 million
Feb 4, 6 PM $ 0.0822
+0.12%
$ 82.19 million $ 13.1 million
Feb 4, 5 PM $ 0.0821
-0.07%
$ 82.18 million $ 13.01 million
Feb 4, 4 PM $ 0.0822
-0.15%
$ 82.11 million $ 12.91 million
Feb 4, 3 PM $ 0.0823
-0.15%
$ 82.27 million $ 12.86 million
Feb 4, 2 PM $ 0.0824
+0.70%
$ 82.37 million $ 12.46 million
Feb 4, 1 PM $ 0.0818
-1.59%
$ 81.83 million $ 11.56 million
Feb 4, 12 PM $ 0.0832
-0.03%
$ 83.16 million $ 11.27 million
Feb 4, 11 AM $ 0.0832
+0.04%
$ 83.2 million $ 10.61 million
Feb 4, 10 AM $ 0.0831
-0.03%
$ 83.14 million $ 9.85 million
Feb 4, 9 AM $ 0.0832
-0.05%
$ 83.16 million $ 9.08 million
Feb 4, 8 AM $ 0.0832
-0.01%
$ 83.22 million $ 8.22 million
Feb 4, 7 AM $ 0.0832
+0.00%
$ 83.23 million $ 7.43 million
Feb 4, 6 AM $ 0.0832
+0.41%
$ 83.23 million $ 6.77 million
Feb 4, 5 AM $ 0.0829
+0.38%
$ 82.91 million $ 6 million
Feb 4, 4 AM $ 0.0826
+1.08%
$ 82.61 million $ 5.35 million