EPHYRA Historical Data

EPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0817
-0.49%
$ 81.74 million $ 4.45 million
Feb 4, 2 AM $ 0.0821
+0.01%
$ 82.12 million $ 28.59 million
Feb 4, 1 AM $ 0.0821
-0.03%
$ 82.11 million $ 27.9 million
Feb 4, 12 AM $ 0.0821
+0.91%
$ 82.13 million $ 27.14 million
Feb 3, 11 PM $ 0.0814
-0.18%
$ 81.39 million $ 26.09 million
Feb 3, 10 PM $ 0.0815
+0.16%
$ 81.54 million $ 26.13 million
Feb 3, 9 PM $ 0.0814
-0.06%
$ 81.4 million $ 25.99 million
Feb 3, 8 PM $ 0.0815
+0.54%
$ 81.45 million $ 25.88 million
Feb 3, 7 PM $ 0.081
-0.20%
$ 81.02 million $ 25.64 million
Feb 3, 6 PM $ 0.0812
-1.01%
$ 81.19 million $ 25.43 million
Feb 3, 5 PM $ 0.082
+0.16%
$ 82.02 million $ 25.49 million
Feb 3, 4 PM $ 0.0819
+0.09%
$ 81.89 million $ 24.55 million
Feb 3, 3 PM $ 0.0818
+0.28%
$ 81.82 million $ 23.78 million
Feb 3, 2 PM $ 0.082
+0.20%
$ 81.99 million $ 23.14 million
Feb 3, 1 PM $ 0.0818
+0.21%
$ 81.83 million $ 22.15 million
Feb 3, 12 PM $ 0.0817
+0.11%
$ 81.66 million $ 21.22 million
Feb 3, 11 AM $ 0.0816
-0.84%
$ 81.58 million $ 20.3 million
Feb 3, 10 AM $ 0.0823
+0.98%
$ 82.3 million $ 19.75 million
Feb 3, 9 AM $ 0.0813
+0.01%
$ 81.35 million $ 54,969
Feb 3, 8 AM $ 0.0815
-1.67%
$ 81.5 million $ 55,189
Feb 3, 7 AM $ 0.0828
-0.52%
$ 82.76 million $ 54,869
Feb 3, 6 AM $ 0.0831
-0.53%
$ 83.14 million $ 54,963
Feb 3, 5 AM $ 0.0833
-0.22%
$ 83.29 million $ 54,837
Feb 3, 4 AM $ 0.0833
+0.31%
$ 83.34 million $ 54,693
Feb 3, 3 AM $ 0.0831
+1.58%
$ 83.1 million $ 55,206
Feb 3, 2 AM $ 0.0819
+0.58%
$ 81.87 million $ 55,238
Feb 3, 1 AM $ 0.0815
-1.08%
$ 81.46 million $ 55,464
Feb 3, 12 AM $ 0.0823
+0.98%
$ 82.34 million $ 55,438
Feb 2, 11 PM $ 0.0814
-1.39%
$ 81.46 million $ 55,350
Feb 2, 10 PM $ 0.0824
-0.25%
$ 82.59 million $ 55,263
Feb 2, 9 PM $ 0.0828
+0.39%
$ 82.77 million $ 55,130
Feb 2, 8 PM $ 0.0824
+0.00%
$ 82.43 million $ 19.28 million
Feb 2, 7 PM $ 0.0825
-0.55%
$ 82.46 million $ 19.28 million
Feb 2, 6 PM $ 0.0831
+0.78%
$ 83.08 million $ 19.28 million
Feb 2, 5 PM $ 0.0825
+0.08%
$ 82.4 million $ 19.28 million
Feb 2, 4 PM $ 0.0824
+0.00%
$ 82.42 million $ 19.28 million
Feb 2, 3 PM $ 0.0824
+1.28%
$ 82.41 million $ 19.28 million
Feb 2, 2 PM $ 0.0814
-1.48%
$ 81.38 million $ 17.5 million
Feb 2, 1 PM $ 0.0826
-2.23%
$ 82.6 million $ 17.19 million
Feb 2, 12 PM $ 0.0845
-3.08%
$ 84.46 million $ 16.69 million
Feb 2, 11 AM $ 0.0871
+1.23%
$ 87.12 million $ 15.97 million
Feb 2, 10 AM $ 0.0859
+3.22%
$ 85.78 million $ 14.52 million
Feb 2, 9 AM $ 0.0833
+1.82%
$ 83.26 million $ 7.9 million
Feb 2, 8 AM $ 0.0816
-3.20%
$ 81.59 million $ 7.9 million
Feb 2, 7 AM $ 0.0843
+3.38%
$ 84.31 million $ 7.9 million
Feb 2, 6 AM $ 0.0816
+0.03%
$ 81.55 million $ 7.9 million
Feb 2, 5 AM $ 0.0815
-0.34%
$ 81.53 million $ 7.9 million
Feb 2, 4 AM $ 0.0818
-0.20%
$ 81.77 million $ 6.68 million
Feb 2, 3 AM $ 0.082
-0.27%
$ 81.98 million $ 5.36 million
Feb 2, 2 AM $ 0.0822
-0.02%
$ 81.8 million $ 28.27 million