EPHYRA Historical Data

EPH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0822
+1.36%
$ 82.24 million $ 27.25 million
Feb 2, 12 AM $ 0.0811
-2.42%
$ 81.14 million $ 25.77 million
Feb 1, 11 PM $ 0.0831
+5.19%
$ 83.12 million $ 25.22 million
Feb 1, 10 PM $ 0.079
+1.07%
$ 79.02 million $ 23.8 million
Feb 1, 9 PM $ 0.0782
-0.10%
$ 78.18 million $ 23.46 million
Feb 1, 8 PM $ 0.0783
-0.09%
$ 78.27 million $ 23.25 million
Feb 1, 7 PM $ 0.0783
+0.08%
$ 78.33 million $ 23.12 million
Feb 1, 6 PM $ 0.0783
+0.12%
$ 78.27 million $ 22.83 million
Feb 1, 5 PM $ 0.0782
+0.08%
$ 78.21 million $ 21.63 million
Feb 1, 4 PM $ 0.0781
-0.67%
$ 78.1 million $ 20.27 million
Feb 1, 3 PM $ 0.0785
-1.92%
$ 78.47 million $ 19.12 million
Feb 1, 2 PM $ 0.08
-0.28%
$ 80.01 million $ 18.33 million
Feb 1, 1 PM $ 0.0802
+0.07%
$ 80.23 million $ 16.86 million
Feb 1, 12 PM $ 0.08
-0.06%
$ 80.04 million $ 15.48 million
Feb 1, 11 AM $ 0.0802
+0.02%
$ 80.22 million $ 14.04 million
Feb 1, 10 AM $ 0.0801
-0.30%
$ 80.29 million $ 12.59 million
Feb 1, 9 AM $ 0.0803
+0.15%
$ 80.34 million $ 11.11 million
Feb 1, 8 AM $ 0.0802
+0.15%
$ 80.21 million $ 9.68 million
Feb 1, 7 AM $ 0.08
+0.60%
$ 79.99 million $ 8.09 million
Feb 1, 6 AM $ 0.0795
-0.89%
$ 79.52 million $ 6.58 million
Feb 1, 5 AM $ 0.0802
-0.15%
$ 80.25 million $ 5.72 million
Feb 1, 4 AM $ 0.0804
+0.47%
$ 80.36 million $ 4.94 million
Feb 1, 3 AM $ 0.08
+0.21%
$ 79.98 million $ 4.04 million
Feb 1, 2 AM $ 0.0798
-3.26%
$ 79.82 million $ 36.14 million
Feb 1, 1 AM $ 0.0825
+0.11%
$ 82.5 million $ 36.5 million
Feb 1, 12 AM $ 0.0824
-0.02%
$ 82.41 million $ 35.48 million
Download