EPHYRA Historical Data

EPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00137
+0.09%
$ 1.37 million $ 34
Jun 3, 12 PM $ 0.00137
+0.12%
$ 1.37 million $ 34
Jun 3, 11 AM $ 0.00137
+0.08%
$ 1.37 million $ 63
Jun 3, 10 AM $ 0.00137
-0.17%
$ 1.37 million $ 58
Jun 3, 9 AM $ 0.00137
-0.22%
$ 1.37 million $ 59
Jun 3, 8 AM $ 0.00137
+0.12%
$ 1.37 million $ 58
Jun 3, 7 AM $ 0.00138
+0.37%
$ 1.38 million $ 59
Jun 3, 6 AM $ 0.00136
-0.50%
$ 1.36 million $ 59
Jun 3, 5 AM $ 0.00137
-0.22%
$ 1.37 million $ 59
Jun 3, 4 AM $ 0.00137
-0.18%
$ 1.37 million $ 59
Jun 3, 3 AM $ 0.00138
+0.24%
$ 1.38 million $ 50
Jun 3, 2 AM $ 0.00137
-0.20%
$ 1.37 million $ 50
Jun 3, 1 AM $ 0.00137
+0.36%
$ 1.37 million $ 50
Jun 3, 12 AM $ 0.00137
-0.20%
$ 1.37 million $ 61
Jun 2, 11 PM $ 0.00137
-0.42%
$ 1.37 million $ 61
Jun 2, 10 PM $ 0.00138
+0.16%
$ 1.38 million $ 60
Jun 2, 9 PM $ 0.00137
-0.01%
$ 1.37 million $ 60
Jun 2, 8 PM $ 0.00137
-0.12%
$ 1.37 million $ 60
Jun 2, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 61
Jun 2, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 60
Jun 2, 5 PM $ 0.00137
-0.21%
$ 1.37 million $ 129
Jun 2, 4 PM $ 0.00137
-0.02%
$ 1.37 million $ 129
Jun 2, 3 PM $ 0.00137
-0.42%
$ 1.37 million $ 172
Jun 2, 2 PM $ 0.00137
-0.02%
$ 1.37 million $ 171
Jun 2, 1 PM $ 0.00137
-0.31%
$ 1.37 million $ 171
Jun 2, 12 PM $ 0.00137
-0.01%
$ 1.37 million $ 171
Jun 2, 11 AM $ 0.00137
+0.03%
$ 1.37 million $ 221
Jun 2, 10 AM $ 0.00137
+0.23%
$ 1.37 million $ 221
Jun 2, 9 AM $ 0.00137
-0.70%
$ 1.37 million $ 222
Jun 2, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 222
Jun 2, 7 AM $ 0.00138
+0.71%
$ 1.38 million $ 221
Jun 2, 6 AM $ 0.00137
+0.03%
$ 1.37 million $ 221
Jun 2, 5 AM $ 0.00137
-0.06%
$ 1.37 million $ 220
Jun 2, 4 AM $ 0.00138
+0.48%
$ 1.38 million $ 220
Jun 2, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 221
Jun 2, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 221
Jun 2, 1 AM $ 0.00138
+0.23%
$ 1.38 million $ 221
Jun 2, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 210
Jun 1, 11 PM $ 0.00137
-0.18%
$ 1.37 million $ 210
Jun 1, 10 PM $ 0.00137
+0.11%
$ 1.37 million $ 210
Jun 1, 9 PM $ 0.00137
+0.21%
$ 1.37 million $ 209
Jun 1, 8 PM $ 0.00137
-0.09%
$ 1.37 million $ 210
Jun 1, 7 PM $ 0.00137
-0.01%
$ 1.37 million $ 209
Jun 1, 6 PM $ 0.00137
+0.04%
$ 1.37 million $ 210
Jun 1, 5 PM $ 0.00137
+0.08%
$ 1.37 million $ 141
Jun 1, 4 PM $ 0.00137
+0.05%
$ 1.37 million $ 141
Jun 1, 3 PM $ 0.00137
-0.25%
$ 1.37 million $ 99
Jun 1, 2 PM $ 0.00137
+0.15%
$ 1.37 million $ 98
Jun 1, 1 PM $ 0.00138
+0.24%
$ 1.38 million $ 98
Jun 1, 12 PM $ 0.00138
+0.06%
$ 1.38 million $ 98