EPHYRA Historical Data

EPH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00602
+0.42%
$ 6.02 million $ 54,078
Mar 29, 2 PM $ 0.006
+2.43%
$ 6 million $ 54,183
Mar 29, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 714
Mar 29, 6 AM $ 0.00721
-0.24%
$ 7.21 million $ 54,553
Mar 29, 5 AM $ 0.00722
+2.09%
$ 7.22 million $ 54,423
Mar 29, 4 AM $ 0.00708
-0.09%
$ 7.08 million $ 53,998
Mar 29, 3 AM $ 0.00709
+0.08%
$ 7.09 million $ 54,894
Mar 29, 2 AM $ 0.00709
-0.93%
$ 7.09 million $ 54,198
Mar 29, 1 AM $ 0.00716
-1.44%
$ 7.16 million $ 54,548
Mar 29, 12 AM $ 0.00726
+2.38%
$ 7.26 million $ 54,778
Mar 28, 11 PM $ 0.00709
-1.03%
$ 7.09 million $ 53,037
Mar 28, 5 PM $ 0.0145
+0.00%
$ 14.53 million $ 1,719
Mar 28, 4 PM $ 0.0145
+0.00%
$ 14.52 million $ 1,789
Mar 28, 12 PM $ 0.0152
+0.00%
$ 15.16 million $ 886
Mar 28, 7 AM $ 0.0152
+0.00%
$ 15.16 million $ 28,658
Mar 28, 1 AM $ 0.0149
+0.00%
$ 14.88 million $ 1,216
Mar 28, 12 AM $ 0.0149
+0.01%
$ 14.88 million $ 21,143
Mar 27, 11 PM $ 0.0368
+282.70%
$ 36.78 million $ 1,209
Mar 27, 10 PM $ 0.00956
+13.64%
$ 9.56 million $ 1.19 million
Mar 27, 4 PM $ 0.018
+0.00%
$ 17.98 million $ 1,566
Mar 27, 1 PM $ 0.0183
+0.00%
$ 18.34 million $ 28,977
Mar 27, 12 PM $ 0.0483
+166.35%
$ 48.29 million $ 1,731
Mar 27, 11 AM $ 0.0181
+0.00%
$ 18.13 million $ 1,871
Mar 27, 10 AM $ 0.0181
-62.24%
$ 18.13 million $ 5,076
Mar 27, 7 AM $ 0.0179
+0.00%
$ 17.88 million $ 2,133
Mar 27, 6 AM $ 0.0179
+0.00%
$ 17.88 million $ 2,128
Mar 27, 2 AM $ 0.0179
+0.11%
$ 17.87 million $ 2,103
Mar 27, 1 AM $ 0.0178
+52.65%
$ 17.85 million $ 1,818
Mar 27, 12 AM $ 0.0177
+0.19%
$ 17.75 million $ 3.2 million
Mar 26, 11 PM $ 0.0177
+0.22%
$ 17.71 million $ 3.2 million
Mar 26, 10 PM $ 0.0177
+27.89%
$ 17.67 million $ 3.2 million
Mar 26, 9 PM $ 0.0138
+0.31%
$ 13.82 million $ 2.49 million
Mar 26, 8 PM $ 0.0138
+0.50%
$ 13.77 million $ 2.48 million
Mar 26, 6 PM $ 0.0175
+0.00%
$ 17.51 million $ 3.12 million
Mar 26, 5 PM $ 0.0175
+0.00%
$ 17.49 million $ 1,970
Mar 26, 2 PM $ 0.0186
+1.01%
$ 18.57 million $ 3.26 million
Mar 26, 1 PM $ 0.0184
+3.28%
$ 18.38 million $ 3.22 million
Mar 26, 12 PM $ 0.0178
+0.29%
$ 17.79 million $ 3.13 million
Mar 26, 11 AM $ 0.0177
-0.10%
$ 17.74 million $ 3.13 million
Mar 26, 10 AM $ 0.0178
+0.27%
$ 17.75 million $ 3.15 million
Mar 26, 9 AM $ 0.0177
+0.30%
$ 17.7 million $ 3.16 million
Mar 26, 8 AM $ 0.0176
+7.69%
$ 17.65 million $ 1.63 million
Mar 26, 7 AM $ 0.0164
+0.28%
$ 16.38 million $ 1.54 million
Mar 26, 6 AM $ 0.0163
+0.11%
$ 16.33 million $ 1.55 million
Mar 26, 5 AM $ 0.0163
+0.54%
$ 16.32 million $ 1.58 million
Mar 26, 4 AM $ 0.0162
-0.46%
$ 16.23 million $ 1.59 million
Mar 26, 3 AM $ 0.0163
+0.16%
$ 16.3 million $ 1.61 million
Mar 26, 2 AM $ 0.0163
+0.39%
$ 16.27 million $ 1.63 million
Mar 26, 1 AM $ 0.0162
+0.38%
$ 16.21 million $ 1.64 million
Mar 26, 12 AM $ 0.0162
+0.29%
$ 16.15 million $ 1.64 million