EPHYRA Historical Data

EPH Page 7
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,468
9:15 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,548
9:14 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,548
9:13 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,547
9:12 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,547
9:11 AM $ 0.00262
+0.00%
$ 2.64 million $ 56,461
9:10 AM $ 0.00262
+0.00%
$ 2.64 million $ 56,461
9:09 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,454
9:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,454
9:07 AM $ 0.00262
+0.00%
$ 2.65 million $ 56,481
9:06 AM $ 0.00262
+0.00%
$ 2.65 million $ 56,481
9:05 AM $ 0.00263
+0.00%
$ 2.65 million $ 56,436
9:04 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,436
9:03 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,393
9:02 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,393
9:01 AM $ 0.0026
+0.00%
$ 2.64 million $ 56,372
9:00 AM $ 0.00259
+0.00%
$ 2.64 million $ 56,416
8:59 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,416
8:58 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,456
8:57 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,456
8:56 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,373
8:55 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,373
8:54 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,319
8:53 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,319
8:52 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,313
8:51 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,313
8:50 AM $ 0.00261
+0.00%
$ 2.63 million $ 56,330
8:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,330
8:48 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,308
8:47 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,308
8:46 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,291
8:45 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,291
8:44 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,285
8:43 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,285
8:42 AM $ 0.00261
+0.00%
$ 2.63 million $ 56,304
8:41 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,323
8:40 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,323
8:39 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,303
8:38 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,303
8:37 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,278
8:36 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,238
8:35 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,212
8:34 AM $ 0.00263
+0.46%
$ 2.63 million $ 55,951
8:33 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,951
8:32 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,992
8:31 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,029
8:30 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,029
8:29 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,031
8:28 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,971
8:27 AM $ 0.0026
-0.15%
$ 2.62 million $ 55,971