EPHYRA Historical Data

EPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00138
+0.26%
$ 1.38 million $ 58
Jun 1, 10 AM $ 0.00137
-0.03%
$ 1.37 million $ 19
Jun 1, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 19
Jun 1, 8 AM $ 0.00137
+0.03%
$ 1.37 million $ 56
Jun 1, 7 AM $ 0.00137
-0.04%
$ 1.37 million $ 57
Jun 1, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 57
Jun 1, 5 AM $ 0.00137
+0.06%
$ 1.37 million $ 57
Jun 1, 4 AM $ 0.00138
+0.13%
$ 1.38 million $ 57
Jun 1, 3 AM $ 0.00137
+0.01%
$ 1.37 million $ 365
Jun 1, 2 AM $ 0.00137
-0.20%
$ 1.37 million $ 365
Jun 1, 1 AM $ 0.00138
+0.16%
$ 1.38 million $ 365
Jun 1, 12 AM $ 0.00137
-0.18%
$ 1.37 million $ 365
May 31, 11 PM $ 0.00138
+0.29%
$ 1.38 million $ 364
May 31, 10 PM $ 0.00137
+0.09%
$ 1.37 million $ 365
May 31, 9 PM $ 0.00137
+0.01%
$ 1.37 million $ 365
May 31, 8 PM $ 0.00137
+0.01%
$ 1.37 million $ 365
May 31, 7 PM $ 0.00137
+0.07%
$ 1.37 million $ 365
May 31, 6 PM $ 0.00137
+0.09%
$ 1.37 million $ 365
May 31, 5 PM $ 0.00137
+0.06%
$ 1.37 million $ 365
May 31, 4 PM $ 0.00137
+0.08%
$ 1.37 million $ 365
May 31, 3 PM $ 0.00137
-0.37%
$ 1.37 million $ 367
May 31, 2 PM $ 0.00138
+0.36%
$ 1.38 million $ 365
May 31, 1 PM $ 0.00137
-7.81%
$ 1.37 million $ 396
May 31, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,843
May 31, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 41,269
May 31, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 43,625
May 31, 9 AM $ 0.00149
-0.01%
$ 1.49 million $ 45,417
May 31, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 47,700
May 31, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 49,564
May 31, 6 AM $ 0.00149
-0.13%
$ 1.49 million $ 51,684
May 31, 5 AM $ 0.00148
+0.88%
$ 1.48 million $ 52,565
May 31, 4 AM $ 0.00147
-0.78%
$ 1.47 million $ 52,716
May 31, 3 AM $ 0.00149
+0.81%
$ 1.49 million $ 52,341
May 31, 2 AM $ 0.00148
+0.41%
$ 1.48 million $ 52,417
May 31, 1 AM $ 0.00148
+1.57%
$ 1.48 million $ 52,197
May 31, 12 AM $ 0.00148
+2.21%
$ 1.48 million $ 52,009
May 30, 11 PM $ 0.00146
-0.95%
$ 1.46 million $ 52,256
May 30, 10 PM $ 0.00147
+1.03%
$ 1.47 million $ 52,295
May 30, 9 PM $ 0.00144
-1.64%
$ 1.44 million $ 51,936
May 30, 8 PM $ 0.00146
+0.28%
$ 1.46 million $ 52,326
May 30, 7 PM $ 0.00145
-0.55%
$ 1.45 million $ 52,428
May 30, 6 PM $ 0.00146
+1.04%
$ 1.46 million $ 52,651
May 30, 5 PM $ 0.00144
-2.76%
$ 1.44 million $ 52,716
May 30, 4 PM $ 0.00149
+1.43%
$ 1.49 million $ 52,881
May 30, 3 PM $ 0.00146
-1.42%
$ 1.46 million $ 53,513
May 30, 2 PM $ 0.00148
+1.36%
$ 1.48 million $ 53,431
May 30, 1 PM $ 0.00145
-1.89%
$ 1.45 million $ 52,894
May 30, 12 PM $ 0.00148
+1.57%
$ 1.48 million $ 53,355
May 30, 11 AM $ 0.00145
+1.18%
$ 1.45 million $ 54,411
May 30, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 54,669