EPHYRA Historical Data

EPH Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,825
10:03 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,825
10:02 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,953
10:01 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,953
10:00 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,026
9:59 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,026
9:58 AM $ 0.00259
+0.00%
$ 2.61 million $ 56,009
9:57 AM $ 0.00259
+0.00%
$ 2.61 million $ 56,009
9:56 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,996
9:55 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,996
9:54 AM $ 0.00258
+0.00%
$ 2.58 million $ 55,902
9:53 AM $ 0.00258
+0.00%
$ 2.58 million $ 55,902
9:52 AM $ 0.0026
+0.00%
$ 2.58 million $ 55,871
9:51 AM $ 0.00261
+0.00%
$ 2.58 million $ 55,784
9:50 AM $ 0.00263
+0.00%
$ 2.58 million $ 55,784
9:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,723
9:48 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,723
9:47 AM $ 0.00259
+0.00%
$ 2.64 million $ 55,725
9:46 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,782
9:45 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,782
9:44 AM $ 0.00265
+0.00%
$ 2.65 million $ 55,842
9:43 AM $ 0.00263
+0.00%
$ 2.65 million $ 55,939
9:42 AM $ 0.00263
+0.00%
$ 2.65 million $ 55,939
9:41 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,012
9:40 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,012
9:39 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,082
9:38 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,082
9:37 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,120
9:36 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,120
9:35 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,195
9:34 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,195
9:33 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,244
9:32 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,244
9:31 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,258
9:30 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,258
9:29 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,333
9:28 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,333
9:27 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,334
9:26 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,425
9:25 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,425
9:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,469
9:23 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,469
9:22 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,501
9:21 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,549
9:20 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,549
9:19 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,504
9:18 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,504
9:17 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,468
9:16 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,468
9:15 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,548