EPHYRA Historical Data

EPH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00146
+1.60%
$ 1.46 million $ 54,869
May 30, 8 AM $ 0.00145
-0.27%
$ 1.45 million $ 54,841
May 30, 7 AM $ 0.00144
-0.34%
$ 1.44 million $ 55,494
May 30, 6 AM $ 0.00145
-2.36%
$ 1.45 million $ 55,901
May 30, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 55,828
May 30, 4 AM $ 0.00144
-0.07%
$ 1.44 million $ 55,667
May 30, 3 AM $ 0.00144
-2.17%
$ 1.44 million $ 55,698
May 30, 2 AM $ 0.00147
+1.31%
$ 1.47 million $ 55,486
May 30, 1 AM $ 0.00145
-0.96%
$ 1.45 million $ 55,525
May 30, 12 AM $ 0.00148
+0.14%
$ 1.48 million $ 56,018
May 29, 11 PM $ 0.00148
+1.99%
$ 1.48 million $ 55,864
May 29, 10 PM $ 0.00146
+0.21%
$ 1.46 million $ 55,462
May 29, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 55,625
May 29, 8 PM $ 0.00146
-1.81%
$ 1.46 million $ 55,911
May 29, 7 PM $ 0.00148
+0.75%
$ 1.48 million $ 55,865
May 29, 6 PM $ 0.00147
+0.20%
$ 1.47 million $ 55,738
May 29, 5 PM $ 0.00147
-2.20%
$ 1.47 million $ 56,218
May 29, 4 PM $ 0.0015
+2.85%
$ 1.5 million $ 56,723
May 29, 3 PM $ 0.00148
-0.93%
$ 1.48 million $ 56,702
May 29, 2 PM $ 0.0015
+0.67%
$ 1.5 million $ 56,573
May 29, 1 PM $ 0.0015
+1.14%
$ 1.5 million $ 56,277
May 29, 12 PM $ 0.00147
-1.46%
$ 1.47 million $ 56,234
May 29, 11 AM $ 0.0015
+0.33%
$ 1.5 million $ 57,052
May 29, 10 AM $ 0.0015
+1.75%
$ 1.5 million $ 56,627
May 29, 9 AM $ 0.00146
-1.67%
$ 1.46 million $ 57,036
May 29, 8 AM $ 0.00148
-1.46%
$ 1.48 million $ 56,732
May 29, 7 AM $ 0.0015
+1.75%
$ 1.5 million $ 56,168
May 29, 6 AM $ 0.00147
-0.74%
$ 1.47 million $ 56,357
May 29, 5 AM $ 0.00148
-1.06%
$ 1.48 million $ 56,318
May 29, 4 AM $ 0.0015
+0.80%
$ 1.5 million $ 56,038
May 29, 3 AM $ 0.00149
+0.94%
$ 1.49 million $ 55,989
May 29, 2 AM $ 0.00147
-3.53%
$ 1.47 million $ 56,414
May 29, 1 AM $ 0.00152
+1.66%
$ 1.52 million $ 56,510
May 29, 12 AM $ 0.00148
-0.13%
$ 1.48 million $ 56,462
May 28, 11 PM $ 0.00149
-1.12%
$ 1.49 million $ 56,479
May 28, 10 PM $ 0.00151
+1.14%
$ 1.51 million $ 56,302
May 28, 9 PM $ 0.00149
-4.05%
$ 1.49 million $ 56,410
May 28, 8 PM $ 0.00155
-0.04%
$ 1.55 million $ 55,921
May 28, 7 PM $ 0.00155
-0.19%
$ 1.55 million $ 56,502
May 28, 6 PM $ 0.00156
+0.06%
$ 1.56 million $ 56,427
May 28, 5 PM $ 0.00157
+0.04%
$ 1.57 million $ 55,904
May 28, 4 PM $ 0.00157
+1.22%
$ 1.57 million $ 55,555
May 28, 3 PM $ 0.00155
+0.39%
$ 1.55 million $ 55,240
May 28, 2 PM $ 0.00157
+0.77%
$ 1.57 million $ 55,570
May 28, 1 PM $ 0.00156
+0.32%
$ 1.56 million $ 55,861
May 28, 12 PM $ 0.00156
+1.10%
$ 1.56 million $ 55,878
May 28, 11 AM $ 0.00157
+0.91%
$ 1.57 million $ 55,123
May 28, 10 AM $ 0.00155
-1.59%
$ 1.55 million $ 55,747
May 28, 9 AM $ 0.00157
+1.29%
$ 1.57 million $ 55,955
May 28, 8 AM $ 0.00155
-0.45%
$ 1.55 million $ 56,218