EPHYRA Historical Data

EPH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00149
-1.12%
$ 1.49 million $ 56,479
May 28, 10 PM $ 0.00151
+1.14%
$ 1.51 million $ 56,302
May 28, 9 PM $ 0.00149
-4.05%
$ 1.49 million $ 56,410
May 28, 8 PM $ 0.00155
-0.04%
$ 1.55 million $ 55,921
May 28, 7 PM $ 0.00155
-0.19%
$ 1.55 million $ 56,502
May 28, 6 PM $ 0.00156
+0.06%
$ 1.56 million $ 56,427
May 28, 5 PM $ 0.00157
+0.04%
$ 1.57 million $ 55,904
May 28, 4 PM $ 0.00157
+1.22%
$ 1.57 million $ 55,555
May 28, 3 PM $ 0.00155
+0.39%
$ 1.55 million $ 55,240
May 28, 2 PM $ 0.00157
+0.77%
$ 1.57 million $ 55,570
May 28, 1 PM $ 0.00156
+0.32%
$ 1.56 million $ 55,861
May 28, 12 PM $ 0.00156
+1.10%
$ 1.56 million $ 55,878
May 28, 11 AM $ 0.00157
+0.91%
$ 1.57 million $ 55,123
May 28, 10 AM $ 0.00155
-1.59%
$ 1.55 million $ 55,747
May 28, 9 AM $ 0.00157
+1.29%
$ 1.57 million $ 55,955
May 28, 8 AM $ 0.00155
-0.45%
$ 1.55 million $ 56,218
May 28, 7 AM $ 0.00156
-0.44%
$ 1.56 million $ 56,296
May 28, 6 AM $ 0.00156
-0.76%
$ 1.56 million $ 55,816
May 28, 5 AM $ 0.00158
+1.02%
$ 1.58 million $ 56,019
May 28, 4 AM $ 0.00158
+1.41%
$ 1.58 million $ 56,211
May 28, 3 AM $ 0.00156
-0.70%
$ 1.56 million $ 56,014
May 28, 2 AM $ 0.00156
-0.13%
$ 1.56 million $ 55,702
May 28, 1 AM $ 0.00155
+0.33%
$ 1.55 million $ 55,370
May 28, 12 AM $ 0.00155
-1.71%
$ 1.55 million $ 54,873
May 27, 11 PM $ 0.00158
+0.70%
$ 1.58 million $ 55,149
May 27, 10 PM $ 0.00158
+1.74%
$ 1.58 million $ 55,033
May 27, 9 PM $ 0.00155
-2.02%
$ 1.55 million $ 55,175
May 27, 8 PM $ 0.00156
+0.97%
$ 1.56 million $ 55,417
May 27, 7 PM $ 0.00156
-0.38%
$ 1.56 million $ 55,493
May 27, 6 PM $ 0.00156
+0.58%
$ 1.56 million $ 55,282
May 27, 5 PM $ 0.00155
-1.53%
$ 1.55 million $ 55,477
May 27, 4 PM $ 0.00157
-0.32%
$ 1.57 million $ 56,178
May 27, 3 PM $ 0.00157
-0.14%
$ 1.57 million $ 56,292
May 27, 2 PM $ 0.00156
+0.85%
$ 1.56 million $ 55,775
May 27, 1 PM $ 0.00154
-1.40%
$ 1.54 million $ 55,886
May 27, 12 PM $ 0.00157
-0.70%
$ 1.57 million $ 55,967
May 27, 11 AM $ 0.00156
+0.26%
$ 1.56 million $ 56,099
May 27, 10 AM $ 0.00154
-1.35%
$ 1.54 million $ 55,930
May 27, 9 AM $ 0.00158
+1.28%
$ 1.58 million $ 55,105
May 27, 8 AM $ 0.00156
-0.88%
$ 1.56 million $ 54,781
May 27, 7 AM $ 0.00155
-1.03%
$ 1.55 million $ 55,469
May 27, 6 AM $ 0.00157
+1.04%
$ 1.57 million $ 55,100
May 27, 5 AM $ 0.00156
-0.95%
$ 1.56 million $ 54,721
May 27, 4 AM $ 0.00156
+0.63%
$ 1.56 million $ 55,178
May 27, 3 AM $ 0.00157
-0.67%
$ 1.57 million $ 55,460
May 27, 2 AM $ 0.00158
+0.12%
$ 1.58 million $ 55,560
May 27, 1 AM $ 0.00158
+1.74%
$ 1.58 million $ 55,314
May 27, 12 AM $ 0.00155
+0.11%
$ 1.55 million $ 55,666
May 26, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 55,627
May 26, 10 PM $ 0.00157
+0.27%
$ 1.57 million $ 56,977