EPHYRA Historical Data

EPH Page 9
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,839
10:57 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,828
10:56 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,812
10:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,812
10:54 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,810
10:53 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,810
10:52 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,838
10:51 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,838
10:50 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,828
10:49 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,828
10:48 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,855
10:47 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,855
10:46 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,962
10:45 AM $ 0.00261
+0.00%
$ 2.63 million $ 55,962
10:44 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,978
10:43 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,978
10:42 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,905
10:41 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,905
10:40 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,857
10:39 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,806
10:38 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,806
10:37 AM $ 0.00263
+0.00%
$ 2.62 million $ 55,801
10:36 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,749
10:35 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,749
10:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,719
10:33 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,719
10:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,740
10:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,829
10:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,829
10:29 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,808
10:28 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,808
10:27 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,773
10:26 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,773
10:25 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,735
10:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,735
10:23 AM $ 0.00264
+0.00%
$ 2.61 million $ 55,659
10:22 AM $ 0.00264
+0.00%
$ 2.61 million $ 55,659
10:21 AM $ 0.00263
+0.00%
$ 2.61 million $ 55,602
10:20 AM $ 0.00263
+0.00%
$ 2.61 million $ 55,602
10:19 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,628
10:18 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,628
10:17 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,678
10:16 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,678
10:15 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,723
10:14 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,723
10:13 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,720
10:12 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,720
10:11 AM $ 0.0026
+0.00%
$ 2.63 million $ 55,729
10:10 AM $ 0.0026
+0.00%
$ 2.63 million $ 55,729
10:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,720