EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Today, at 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Today, at 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Today, at 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Today, at 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 14
Today, at 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Today, at 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Today, at 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Today, at 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Today, at 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Today, at 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Yesterday, at 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Yesterday, at 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Yesterday, at 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Yesterday, at 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Yesterday, at 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 27
Yesterday, at 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 27
Yesterday, at 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 27
Yesterday, at 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 260
Yesterday, at 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 450
Yesterday, at 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Yesterday, at 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Yesterday, at 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Yesterday, at 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Yesterday, at 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Yesterday, at 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Yesterday, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Yesterday, at 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 11 AM $ 0.00129
-0.26%
$ 1.29 million $ 1,089
Jun 12, 10 AM $ 0.0013
-0.65%
$ 1.3 million $ 1,004
Jun 12, 9 AM $ 0.00131
-2.21%
$ 1.31 million $ 827
Download