EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Today, at 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Aug 11, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 0
Aug 9, 6 AM $ 0.0013
+0.05%
$ 1.3 million $ 170
Aug 5, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Aug 4, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 35
Aug 3, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 5
Aug 1, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 416
Aug 1, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 413
Aug 1, 1 PM $ 0.00132
+0.03%
$ 1.32 million $ 412
Jul 29, 1 PM $ 0.0013
+0.04%
$ 1.3 million $ 18
Jul 29, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Jul 29, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Jul 28, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 68
Jul 27, 10 PM $ 0.0013
+0.05%
$ 1.3 million $ 66
Jul 24, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 17
Jul 24, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Jul 22, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 0
Jul 19, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 30
Jul 19, 6 AM $ 0.0013
-0.02%
$ 1.3 million $ 24
Jul 19, 3 AM $ 0.0013
+0.04%
$ 1.3 million $ 13
Jul 13, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Jul 11, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 0
Jul 9, 8 AM $ 0.0013
-0.01%
$ 1.3 million $ 15
Jul 9, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Jul 3, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 52
Jul 2, 5 PM $ 0.0013
+0.05%
$ 1.3 million $ 221
Jul 2, 1 PM $ 0.0013
+0.05%
$ 1.3 million $ 204
Jul 2, 12 PM $ 0.0013
+0.29%
$ 1.3 million $ 134
Jul 2, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 45
Jul 1, 5 AM $ 0.0013
+0.04%
$ 1.3 million $ 407
Jun 26, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2
Jun 22, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 30
Jun 18, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 75
Jun 18, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 33
Jun 14, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 14
Jun 14, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Jun 14, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Jun 14, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Jun 14, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Jun 14, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 13
Jun 14, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 14
Jun 14, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Jun 14, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Jun 14, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Download