EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,451
7:36 AM $ 0.00265
+0.00%
$ 2.61 million $ 56,451
7:35 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,425
7:34 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,425
7:33 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,432
7:32 AM $ 0.0026
+0.00%
$ 2.61 million $ 56,432
7:31 AM $ 0.00258
+0.00%
$ 2.61 million $ 56,376
7:30 AM $ 0.00258
+0.00%
$ 2.61 million $ 56,376
7:29 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,443
7:28 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,443
7:27 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,470
7:26 AM $ 0.00258
+0.00%
$ 2.59 million $ 56,490
7:25 AM $ 0.00258
+0.00%
$ 2.59 million $ 56,490
7:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,493
7:23 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,509
7:22 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,509
7:21 AM $ 0.00258
+0.00%
$ 2.6 million $ 56,428
7:20 AM $ 0.00258
+0.00%
$ 2.6 million $ 56,428
7:19 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,360
7:18 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,360
7:17 AM $ 0.00257
+0.00%
$ 2.58 million $ 56,379
7:16 AM $ 0.00257
+0.00%
$ 2.58 million $ 56,379
7:15 AM $ 0.00257
+0.00%
$ 2.58 million $ 56,404
7:14 AM $ 0.00257
+0.00%
$ 2.57 million $ 56,404
7:13 AM $ 0.0026
+0.00%
$ 2.57 million $ 56,375
7:12 AM $ 0.0026
+0.00%
$ 2.57 million $ 56,375
7:11 AM $ 0.00259
+0.00%
$ 2.57 million $ 56,301
7:10 AM $ 0.00259
+0.00%
$ 2.57 million $ 56,301
7:09 AM $ 0.00257
+0.00%
$ 2.57 million $ 56,308
7:08 AM $ 0.00257
+0.00%
$ 2.57 million $ 56,308
7:07 AM $ 0.00263
+0.00%
$ 2.57 million $ 56,280
7:06 AM $ 0.00263
+0.00%
$ 2.57 million $ 56,280
7:05 AM $ 0.00264
+0.00%
$ 2.57 million $ 56,186
7:04 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,186
7:03 AM $ 0.00264
-0.38%
$ 2.64 million $ 56,206
7:02 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,206
7:01 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,222
7:00 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,222
6:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,331
6:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,331
6:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,420
6:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,420
6:55 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,463
6:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,463
6:53 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,515
6:52 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,515
6:51 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,561
6:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,561
6:49 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,577
6:48 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,637
Download