VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0452
+0.00%
$ 948,834 $ 1,919
Dec 28, 7 AM $ 0.0368
+0.00%
$ 773,042 $ 5,109
Dec 28, 4 AM $ 0.0369
+0.00%
$ 773,792 $ 1,640
Dec 27, 2 AM $ 0.029
+0.00%
$ 608,262 $ 3,782
Dec 26, 10 PM $ 0.0288
+0.00%
$ -- $ 1,381
Dec 26, 9 AM $ 0.00998
+0.00%
$ -- $ 487
Dec 25, 6 PM $ 0.00419
+1.36%
$ -- $ 24
Dec 25, 5 PM $ 0.00413
+0.00%
$ -- $ 16
Download