GiraUno Historical Data

GR1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 3
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 2
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000158
-0.16%
$ -- $ 0
Mar 12, 2020 $ 0.000172
-27.81%
$ -- $ 29
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 40
Mar 10, 2020 $ 0.000237
+0.46%
$ -- $ 40
Mar 7, 2020 $ 0.000267
-2.59%
$ -- $ 6
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 6
Mar 5, 2020 $ 0.000272
-23.95%
$ -- $ 32
Feb 28, 2020 $ 0.000347
-1.56%
$ -- $ 0
Feb 27, 2020 $ 0.000352
-0.59%
$ -- $ 1
Feb 17, 2020 $ 0.00029
-2.92%
$ -- $ 83
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 86
Feb 15, 2020 $ 0.000297
-0.23%
$ -- $ 85
Feb 12, 2020 $ 0.000414
+1.00%
$ -- $ 0
Feb 11, 2020 $ 0.00041
+4.21%
$ -- $ 0
Feb 10, 2020 $ 0.000421
+4.38%
$ -- $ 4
Feb 9, 2020 $ 0.000403
+0.40%
$ -- $ 8
Feb 7, 2020 $ 0.000292
-0.46%
$ -- $ 293
Feb 6, 2020 $ 0.000294
-23.69%
$ -- $ 366
Feb 5, 2020 $ 0.000385
+4.55%
$ -- $ 4
Feb 4, 2020 $ 0.000368
-0.63%
$ -- $ 45
Jan 31, 2020 $ 0.000371
-1.79%
$ -- $ 7
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 11
Jan 29, 2020 $ 0.000371
-0.17%
$ -- $ 1
Jan 28, 2020 $ 0.000362
+2.01%
$ -- $ 72
Jan 27, 2020 $ 0.000355
+3.83%
$ -- $ 255
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 90
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 88
Jan 24, 2020 $ 0.000336
+33.56%
$ -- $ 1
Jan 23, 2020 $ 0.000252
-27.39%
$ -- $ 309
Jan 22, 2020 $ 0.000346
+0.00%
$ -- $ 1
Jan 18, 2020 $ 0.000357
+0.00%
$ -- $ 0
Jan 17, 2020 $ 0.000357
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000348
+32.60%
$ -- $ 0
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000264
-18.96%
$ -- $ 5
Jan 13, 2020 $ 0.000325
+0.62%
$ -- $ 780
Jan 12, 2020 $ 0.000324
+0.94%
$ -- $ 1
Jan 11, 2020 $ 0.000321
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000325
+37.63%
$ -- $ 679
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 1,454
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 123
Jan 7, 2020 $ 0.000246
+5.56%
$ -- $ 1,015
Jan 6, 2020 $ 0.000233
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000222
-1.16%
$ -- $ 20
Dec 25, 2019 $ 0.000145
-0.69%
$ -- $ 2
Dec 24, 2019 $ 0.000146
-33.89%
$ -- $ 3
Dec 23, 2019 $ 0.000221
+46.25%
$ -- $ 60