Sempra Energy (Reality Tokenized) Historical Data

rSRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $93.43
+0.78%
$-- $254.65 million
Jul 23, 2026 $92.71
-0.46%
$-- $254.65 million
Jul 22, 2026 $93.14
+2.74%
$-- $389.73 million
Jul 21, 2026 $90.66
+0.62%
$-- $303.52 million
Jul 20, 2026 $90.1
-2.77%
$-- $286.36 million
Jul 19, 2026 $92.67
+0.00%
$-- $208.43 million
Jul 18, 2026 $92.67
+0.00%
$-- $208.43 million
Jul 17, 2026 $92.67
-0.49%
$-- $340.49 million
Jul 16, 2026 $93.13
+0.38%
$-- $213.29 million
Jul 15, 2026 $92.78
-0.65%
$-- $232.01 million
Jul 14, 2026 $93.39
-0.88%
$-- $218.62 million
Jul 13, 2026 $94.22
+0.46%
$-- $231.92 million
Jul 12, 2026 $93.79
+0.00%
$-- $218.06 million
Jul 11, 2026 $93.79
+0.00%
$-- $227.02 million
Jul 10, 2026 $93.79
-0.88%
$-- $227.02 million
Jul 9, 2026 $94.62
-0.40%
$-- $340.1 million
Jul 8, 2026 $95
+0.75%
$-- $296.46 million
Jul 7, 2026 $94.29
+1.39%
$-- $240.82 million
Jul 6, 2026 $93
+0.92%
$-- $287.77 million
Jul 5, 2026 $92.15
+0.00%
$-- $201.15 million
Jul 4, 2026 $92.15
+0.00%
$-- $201.15 million
Jul 3, 2026 $92.15
+0.00%
$-- $201.39 million
Jul 2, 2026 $92.15
+0.91%
$-- $201.39 million
Jul 1, 2026 $91.32
-1.46%
$-- $332.93 million
Jun 30, 2026 $92.67
-1.37%
$-- $666.64 million
Jun 29, 2026 $93.96
+0.43%
$-- $473.29 million
Jun 28, 2026 $93.56
+0.00%
$-- $387.18 million
Jun 27, 2026 $93.56
-0.63%
$-- $392 million
Jun 26, 2026 $94.15
+0.50%
$-- $392 million
Jun 25, 2026 $93.68
+1.11%
$-- $425.35 million
Jun 24, 2026 $92.65
+0.73%
$-- $275.18 million
Jun 23, 2026 $91.98
+0.39%
$-- $486.9 million
Jun 22, 2026 $91.62
+2.78%
$-- $425.98 million
Jun 21, 2026 $89.14
+0.00%
$-- $9.01 million
Jun 20, 2026 $89.14
+0.00%
$-- $9.01 million
Jun 19, 2026 $89.14
+0.00%
$-- $881.4 million
Jun 18, 2026 $89.14
-1.23%
$-- $881.39 million
Jun 17, 2026 $90.25
-1.27%
$-- $500.57 million
Jun 16, 2026 $91.41
-0.42%
$-- $465.27 million
Jun 15, 2026 $91.8
-0.61%
$-- $448.43 million
Download