Sempra Energy (Reality Tokenized) Historical Data

rSRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $93.43
+0.00%
$-- $254.65 million
Jul 24, 3 AM $93.43
+0.00%
$-- $254.65 million
Jul 24, 2 AM $93.43
+0.78%
$-- $254.65 million
Jul 24, 1 AM $92.71
+0.00%
$-- $254.65 million
Jul 24, 12 AM $92.71
+0.00%
$-- $254.65 million
Jul 23, 11 PM $92.71
+0.00%
$-- $254.65 million
Jul 23, 10 PM $92.71
-0.78%
$-- $254.65 million
Jul 23, 9 PM $93.44
+0.00%
$-- $254.62 million
Jul 23, 8 PM $93.44
+0.00%
$-- $249.69 million
Jul 23, 7 PM $93.43
-0.10%
$-- $160.26 million
Jul 23, 6 PM $93.52
+0.01%
$-- $88.14 million
Jul 23, 5 PM $93.51
+0.12%
$-- $38.09 million
Jul 23, 4 PM $93.4
-0.10%
$-- $20.53 million
Jul 23, 3 PM $93.49
-0.61%
$-- $440.24 million
Jul 23, 2 PM $94.06
+0.90%
$-- $422.38 million
Jul 23, 1 PM $93.22
+0.09%
$-- $399.82 million
Jul 23, 12 PM $93.14
+0.00%
$-- $389.77 million
Jul 23, 11 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 10 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 9 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 8 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 7 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 6 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 5 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 4 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 3 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 2 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 1 AM $93.14
+0.00%
$-- $389.73 million
Jul 23, 12 AM $93.14
+0.00%
$-- $389.73 million
Jul 22, 11 PM $93.14
+0.00%
$-- $389.73 million
Jul 22, 10 PM $93.14
+1.12%
$-- $389.73 million
Jul 22, 9 PM $92.11
-0.89%
$-- $389.73 million
Jul 22, 8 PM $92.94
-0.12%
$-- $389.63 million
Jul 22, 7 PM $93.05
+0.25%
$-- $241.41 million
Jul 22, 6 PM $92.81
-0.62%
$-- $123.32 million
Jul 22, 5 PM $93.39
+0.26%
$-- $51.05 million
Jul 22, 4 PM $93.15
+0.75%
$-- $24.59 million
Jul 22, 3 PM $92.46
-0.46%
$-- $350.44 million
Jul 22, 2 PM $92.88
+0.53%
$-- $329.8 million
Jul 22, 1 PM $92.39
+1.91%
$-- $312.81 million
Jul 22, 12 PM $90.66
+0.00%
$-- $303.52 million
Jul 22, 11 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 10 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 9 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 8 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 7 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 6 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 5 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 4 AM $90.66
+0.00%
$-- $303.52 million
Jul 22, 3 AM $90.66
+0.00%
$-- $303.52 million
Download