Coinranking
Sempra Energy (Reality Tokenized) Historical Data
rSRE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 AM | $92.15 | +0.00% | ||
| Jul 3, 5 AM | $92.15 | +0.00% | ||
| Jul 3, 4 AM | $92.15 | +0.00% | ||
| Jul 3, 3 AM | $92.15 | +0.00% | ||
| Jul 3, 2 AM | $92.15 | +0.00% | ||
| Jul 3, 1 AM | $92.15 | +0.00% | ||
| Jul 3, 12 AM | $92.15 | +0.00% | ||
| Jul 2, 11 PM | $92.15 | -1.03% | ||
| Jul 2, 10 PM | $93.11 | +1.04% | ||
| Jul 2, 9 PM | $92.15 | -0.99% | ||
| Jul 2, 8 PM | $93.07 | +0.02% | ||
| Jul 2, 7 PM | $93.04 | +0.23% | ||
| Jul 2, 6 PM | $92.83 | -0.11% | ||
| Jul 2, 5 PM | $92.93 | +0.08% | ||
| Jul 2, 4 PM | $92.86 | +0.39% | ||
| Jul 2, 3 PM | $92.5 | +0.29% | ||
| Jul 2, 2 PM | $92.23 | -0.03% | ||
| Jul 2, 1 PM | $92.25 | +0.70% | ||
| Jul 2, 12 PM | $91.61 | +0.03% | ||
| Jul 2, 11 AM | $91.58 | -0.24% | ||
| Jul 2, 10 AM | $91.8 | +0.00% | ||
| Jul 2, 9 AM | $91.8 | +0.00% | ||
| Jul 2, 8 AM | $91.8 | +0.53% | ||
| Jul 2, 7 AM | $91.32 | +0.00% | ||
| Jul 2, 6 AM | $91.32 | +0.00% | ||
| Jul 2, 5 AM | $91.32 | +0.00% | ||
| Jul 2, 4 AM | $91.32 | +0.00% | ||
| Jul 2, 3 AM | $91.32 | +0.00% | ||
| Jul 2, 2 AM | $91.32 | +0.00% | ||
| Jul 2, 1 AM | $91.32 | +0.00% | ||
| Jul 2, 12 AM | $91.32 | +0.00% | ||
| Jul 1, 11 PM | $91.32 | -0.01% | ||
| Jul 1, 10 PM | $91.33 | +0.25% | ||
| Jul 1, 9 PM | $91.1 | +1.27% | ||
| Jul 1, 8 PM | $89.96 | -1.61% | ||
| Jul 1, 7 PM | $91.49 | -0.91% | ||
| Jul 1, 6 PM | $92.33 | +0.03% | ||
| Jul 1, 5 PM | $92.29 | +0.16% | ||
| Jul 1, 4 PM | $92.17 | -0.08% | ||
| Jul 1, 3 PM | $92.24 | -0.01% | ||
| Jul 1, 2 PM | $92.25 | -0.16% | ||
| Jul 1, 1 PM | $92.4 | -0.29% | ||
| Jul 1, 12 PM | $92.67 | +0.00% | ||
| Jul 1, 11 AM | $92.67 | -0.04% | ||
| Jul 1, 10 AM | $92.71 | +0.00% | ||
| Jul 1, 9 AM | $92.71 | +0.00% | ||
| Jul 1, 8 AM | $92.71 | +0.00% | ||
| Jul 1, 7 AM | $92.71 | +0.00% | ||
| Jul 1, 6 AM | $92.71 | +0.00% | ||
| Jul 1, 5 AM | $92.71 | +0.00% | ||