Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $92.71
+0.00%
$-- $665.59 million
Jul 1, 3 AM $92.71
+0.04%
$-- $665.59 million
Jul 1, 2 AM $92.67
+0.00%
$-- $666.64 million
Jul 1, 1 AM $92.67
+0.00%
$-- $666.64 million
Jul 1, 12 AM $92.67
+0.00%
$-- $666.64 million
Jun 30, 11 PM $92.67
+0.00%
$-- $666.64 million
Jun 30, 10 PM $92.67
+0.00%
$-- $666.64 million
Jun 30, 9 PM $92.67
+0.00%
$-- $666.64 million
Jun 30, 8 PM $92.67
-0.01%
$-- $457.54 million
Jun 30, 7 PM $92.68
-0.72%
$-- $196.4 million
Jun 30, 6 PM $93.36
-0.18%
$-- $134.41 million
Jun 30, 5 PM $93.53
+0.20%
$-- $99.49 million
Jun 30, 4 PM $93.34
-0.21%
$-- $79.18 million
Jun 30, 3 PM $93.55
+0.21%
$-- $49.75 million
Jun 30, 2 PM $93.35
+0.28%
$-- $31.35 million
Jun 30, 1 PM $93.09
+0.79%
$-- $8.99 million
Jun 30, 12 PM $92.36
-1.70%
$-- $15,574
Jun 30, 11 AM $93.96
+0.00%
$-- $1,002
Jun 30, 10 AM $93.96
+0.00%
$-- $472.05 million
Jun 30, 9 AM $93.96
+0.00%
$-- $472.05 million
Jun 30, 8 AM $93.96
+0.00%
$-- $472.05 million
Jun 30, 7 AM $93.96
+1.04%
$-- $473.29 million
Jun 30, 6 AM $92.99
+0.00%
$-- $473.29 million
Jun 30, 5 AM $92.99
+0.00%
$-- $473.29 million
Jun 30, 4 AM $92.99
+0.00%
$-- $473.29 million
Jun 30, 3 AM $92.99
+0.00%
$-- $473.29 million
Jun 30, 2 AM $92.99
-1.03%
$-- $473.29 million
Jun 30, 1 AM $93.96
+0.00%
$-- $473.29 million
Jun 30, 12 AM $93.96
+0.00%
$-- $473.29 million
Jun 29, 11 PM $93.96
+0.42%
$-- $473.29 million
Jun 29, 10 PM $93.57
+0.00%
$-- $473.29 million
Jun 29, 9 PM $93.57
+0.00%
$-- $473.29 million
Jun 29, 8 PM $93.57
-0.42%
$-- $199.3 million
Jun 29, 7 PM $93.97
+0.47%
$-- $114.67 million
Jun 29, 6 PM $93.53
-0.11%
$-- $74.69 million
Jun 29, 5 PM $93.63
-0.16%
$-- $56.87 million
Jun 29, 4 PM $93.78
+0.54%
$-- $44.46 million
Jun 29, 3 PM $93.27
+0.04%
$-- $33.33 million
Jun 29, 2 PM $93.24
-0.86%
$-- $19.57 million
Jun 29, 1 PM $94.05
+0.22%
$-- $7.27 million
Jun 29, 12 PM $93.84
+0.00%
$-- $126,996
Jun 29, 11 AM $93.84
+0.00%
$-- $126,441
Jun 29, 10 AM $93.84
+0.00%
$-- $125,773
Jun 29, 9 AM $93.84
-0.21%
$-- $125,773
Jun 29, 8 AM $94.04
-0.17%
$-- $125,679
Jun 29, 7 AM $94.2
+0.00%
$-- $2,355
Jun 29, 6 AM $94.2
+0.00%
$-- $2,355
Jun 29, 5 AM $94.2
+0.00%
$-- $2,355
Jun 29, 4 AM $94.2
+0.00%
$-- $2,355
Jun 29, 3 AM $94.2
+0.01%
$-- $2,355