Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $94.19
+0.00%
$-- $1,884
Jun 29, 1 AM $94.19
+0.00%
$-- $1,413
Jun 29, 12 AM $94.19
+0.67%
$-- $942
Jun 28, 11 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 10 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 9 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 8 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 7 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 6 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 5 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 4 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 3 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 2 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 1 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 12 PM $93.56
+0.00%
$-- $387.18 million
Jun 28, 11 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 10 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 9 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 8 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 7 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 6 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 5 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 4 AM $93.56
+0.00%
$-- $387.18 million
Jun 28, 3 AM $93.56
+0.00%
$-- $392 million
Jun 28, 2 AM $93.56
+0.00%
$-- $392 million
Jun 28, 1 AM $93.56
+0.00%
$-- $392 million
Jun 28, 12 AM $93.56
+0.00%
$-- $392 million
Jun 27, 11 PM $93.56
+0.00%
$-- $392 million
Jun 27, 10 PM $93.56
+0.00%
$-- $392 million
Jun 27, 9 PM $93.56
+0.00%
$-- $392 million
Jun 27, 8 PM $93.56
+0.00%
$-- $392 million
Jun 27, 7 PM $93.56
+0.00%
$-- $392 million
Jun 27, 6 PM $93.56
+0.00%
$-- $392 million
Jun 27, 5 PM $93.56
+0.00%
$-- $392 million
Jun 27, 4 PM $93.56
+0.00%
$-- $392 million
Jun 27, 3 PM $93.56
+0.00%
$-- $392 million
Jun 27, 2 PM $93.56
+0.00%
$-- $392 million
Jun 27, 1 PM $93.56
+0.00%
$-- $392 million
Jun 27, 12 PM $93.56
+0.00%
$-- $392 million
Jun 27, 11 AM $93.56
+0.00%
$-- $392 million
Jun 27, 10 AM $93.56
+0.00%
$-- $392 million
Jun 27, 9 AM $93.56
+0.00%
$-- $392 million
Jun 27, 8 AM $93.56
+0.00%
$-- $392 million
Jun 27, 7 AM $93.56
+0.00%
$-- $392 million
Jun 27, 6 AM $93.56
+0.00%
$-- $392 million
Jun 27, 5 AM $93.56
+0.00%
$-- $392 million
Jun 27, 4 AM $93.56
+0.00%
$-- $392 million
Jun 27, 3 AM $93.56
+0.00%
$-- $392 million
Jun 27, 2 AM $93.56
+0.00%
$-- $392 million
Jun 27, 1 AM $93.56
+0.00%
$-- $392 million