Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 13
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 91.95
+0.00%
$ -- $ 1,928
10:04 AM $ 91.95
+0.00%
$ -- $ 1,928
10:03 AM $ 91.95
+0.00%
$ -- $ 1,928
10:02 AM $ 91.95
+0.00%
$ -- $ 1,928
10:01 AM $ 91.95
+0.00%
$ -- $ 1,928
10:00 AM $ 91.95
+0.00%
$ -- $ 1,928
9:59 AM $ 91.95
+0.00%
$ -- $ 1,928
9:58 AM $ 91.95
+0.00%
$ -- $ 1,928
9:57 AM $ 91.95
+0.00%
$ -- $ 1,928
9:56 AM $ 91.95
+0.00%
$ -- $ 1,928
9:55 AM $ 91.95
+0.00%
$ -- $ 1,928
9:54 AM $ 91.95
+0.00%
$ -- $ 1,928
9:53 AM $ 91.95
+0.00%
$ -- $ 1,928
9:52 AM $ 91.95
+0.00%
$ -- $ 1,928
9:51 AM $ 91.95
+0.00%
$ -- $ 1,928
9:50 AM $ 91.95
+0.00%
$ -- $ 1,928
9:49 AM $ 91.95
+0.00%
$ -- $ 1,836
9:48 AM $ 91.95
+0.00%
$ -- $ 1,836
9:47 AM $ 91.95
+0.00%
$ -- $ 1,836
9:46 AM $ 91.95
+0.00%
$ -- $ 1,836
9:45 AM $ 91.95
+0.00%
$ -- $ 1,836
9:44 AM $ 91.95
+0.00%
$ -- $ 1,836
9:43 AM $ 91.95
+0.00%
$ -- $ 1,836
9:42 AM $ 91.95
+0.00%
$ -- $ 1,836
9:41 AM $ 91.95
+0.00%
$ -- $ 1,836
9:40 AM $ 91.95
+0.00%
$ -- $ 1,836
9:39 AM $ 91.95
+0.00%
$ -- $ 1,836
9:38 AM $ 91.95
+0.00%
$ -- $ 1,836
9:37 AM $ 91.95
+0.00%
$ -- $ 1,836
9:36 AM $ 91.95
+0.00%
$ -- $ 1,836
9:35 AM $ 91.95
+0.00%
$ -- $ 1,836
9:34 AM $ 91.95
+0.00%
$ -- $ 1,836
9:33 AM $ 91.95
+0.00%
$ -- $ 1,836
9:32 AM $ 91.95
+0.00%
$ -- $ 1,836
9:31 AM $ 91.95
+0.00%
$ -- $ 1,836
9:30 AM $ 91.95
+0.00%
$ -- $ 1,836
9:29 AM $ 91.95
+0.00%
$ -- $ 1,836
9:28 AM $ 91.95
+0.00%
$ -- $ 1,836
9:27 AM $ 91.95
+0.00%
$ -- $ 1,836
9:26 AM $ 91.95
+0.00%
$ -- $ 1,836
9:25 AM $ 91.95
+0.00%
$ -- $ 1,836
9:24 AM $ 91.95
+0.00%
$ -- $ 1,836
9:23 AM $ 91.95
+0.00%
$ -- $ 1,836
9:22 AM $ 91.95
+0.00%
$ -- $ 1,836
9:21 AM $ 91.95
+0.00%
$ -- $ 1,836
9:20 AM $ 91.95
+0.00%
$ -- $ 1,836
9:19 AM $ 91.95
+0.00%
$ -- $ 1,836
9:18 AM $ 91.95
+0.00%
$ -- $ 1,836
9:17 AM $ 91.95
+0.00%
$ -- $ 1,836
9:16 AM $ 91.95
+0.00%
$ -- $ 1,836