Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $93.56
-0.63%
$-- $392 million
Jun 26, 11 PM $94.15
+0.01%
$-- $392 million
Jun 26, 10 PM $94.14
+1.59%
$-- $392 million
Jun 26, 9 PM $92.67
+0.00%
$-- $392 million
Jun 26, 8 PM $92.67
-1.60%
$-- $391.88 million
Jun 26, 7 PM $94.18
+0.28%
$-- $138.99 million
Jun 26, 6 PM $93.92
+0.18%
$-- $92.93 million
Jun 26, 5 PM $93.75
+0.18%
$-- $76.09 million
Jun 26, 4 PM $93.57
-0.03%
$-- $59.87 million
Jun 26, 3 PM $93.6
+0.50%
$-- $47.4 million
Jun 26, 2 PM $93.13
-0.50%
$-- $30.8 million
Jun 26, 1 PM $93.62
+0.34%
$-- $12.86 million
Jun 26, 12 PM $93.3
+0.00%
$-- $84,623
Jun 26, 11 AM $93.3
-0.25%
$-- $84,623
Jun 26, 10 AM $93.53
+0.00%
$-- $284.61 million
Jun 26, 9 AM $93.53
-0.10%
$-- $379.45 million
Jun 26, 8 AM $93.62
-0.06%
$-- $379.45 million
Jun 26, 7 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 6 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 5 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 4 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 3 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 2 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 1 AM $93.68
+0.00%
$-- $425.35 million
Jun 26, 12 AM $93.68
+0.00%
$-- $425.35 million
Jun 25, 11 PM $93.68
+0.00%
$-- $425.35 million
Jun 25, 10 PM $93.68
+0.00%
$-- $425.35 million
Jun 25, 9 PM $93.68
+0.28%
$-- $425.35 million
Jun 25, 8 PM $93.42
+0.02%
$-- $425.34 million
Jun 25, 7 PM $93.39
+0.10%
$-- $246.83 million
Jun 25, 6 PM $93.3
+0.50%
$-- $164.83 million
Jun 25, 5 PM $92.83
+0.81%
$-- $138.37 million
Jun 25, 4 PM $92.07
+0.32%
$-- $103.28 million
Jun 25, 3 PM $91.78
-0.36%
$-- $84.79 million
Jun 25, 2 PM $92.12
-1.08%
$-- $67.76 million
Jun 25, 1 PM $93.12
+1.33%
$-- $9.61 million
Jun 25, 12 PM $91.9
-0.39%
$-- $7,801
Jun 25, 11 AM $92.26
-0.42%
$-- $4,497
Jun 25, 10 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 9 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 8 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 7 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 6 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 5 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 4 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 3 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 2 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 1 AM $92.65
+0.00%
$-- $275.18 million
Jun 25, 12 AM $92.65
+0.00%
$-- $275.18 million
Jun 24, 11 PM $92.65
+0.00%
$-- $275.18 million