Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $92.65
+0.49%
$-- $275.16 million
Jun 24, 9 PM $92.2
+0.00%
$-- $275 million
Jun 24, 8 PM $92.2
-0.56%
$-- $274.99 million
Jun 24, 7 PM $92.71
+0.31%
$-- $128.57 million
Jun 24, 6 PM $92.42
+0.71%
$-- $86.33 million
Jun 24, 5 PM $91.77
+0.27%
$-- $68.43 million
Jun 24, 4 PM $91.52
-0.41%
$-- $56.03 million
Jun 24, 3 PM $91.9
+0.13%
$-- $44.02 million
Jun 24, 2 PM $91.78
-0.68%
$-- $27.87 million
Jun 24, 1 PM $92.45
+1.04%
$-- $11.07 million
Jun 24, 12 PM $91.5
+0.33%
$-- $923
Jun 24, 11 AM $91.2
+0.00%
$-- $832
Jun 24, 10 AM $91.2
+0.00%
$-- $170
Jun 24, 9 AM $91.2
+0.00%
$-- $160
Jun 24, 8 AM $91.2
-0.85%
$-- $160
Jun 24, 7 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 6 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 5 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 4 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 3 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 2 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 1 AM $91.98
+0.00%
$-- $486.9 million
Jun 24, 12 AM $91.98
+0.00%
$-- $486.9 million
Jun 23, 11 PM $91.98
-0.35%
$-- $486.9 million
Jun 23, 10 PM $92.3
-0.15%
$-- $486.9 million
Jun 23, 9 PM $92.44
+0.51%
$-- $486.9 million
Jun 23, 8 PM $91.97
-0.30%
$-- $486.31 million
Jun 23, 7 PM $92.31
-0.02%
$-- $170.24 million
Jun 23, 6 PM $92.33
+0.13%
$-- $103.06 million
Jun 23, 5 PM $92.21
+0.04%
$-- $85.82 million
Jun 23, 4 PM $92.17
+0.12%
$-- $64.77 million
Jun 23, 3 PM $92.06
-0.12%
$-- $51.94 million
Jun 23, 2 PM $92.17
+0.48%
$-- $35.01 million
Jun 23, 1 PM $91.75
-0.25%
$-- $12.93 million
Jun 23, 12 PM $91.98
+0.39%
$-- $26,252
Jun 23, 11 AM $91.62
+0.00%
$-- $11,316
Jun 23, 10 AM $91.62
+0.00%
$-- $10,949
Jun 23, 9 AM $91.62
+0.00%
$-- $10,949
Jun 23, 8 AM $91.62
-0.83%
$-- $10,949
Jun 23, 7 AM $92.39
+0.00%
$-- $425.98 million
Jun 23, 6 AM $92.39
+0.00%
$-- $425.98 million
Jun 23, 5 AM $92.39
+0.00%
$-- $425.98 million
Jun 23, 4 AM $92.39
+0.00%
$-- $425.98 million
Jun 23, 3 AM $92.39
+0.84%
$-- $425.98 million
Jun 23, 2 AM $91.62
+0.00%
$-- $425.98 million
Jun 23, 1 AM $91.62
+0.00%
$-- $425.98 million
Jun 23, 12 AM $91.62
+0.00%
$-- $425.98 million
Jun 22, 11 PM $91.62
-0.01%
$-- $425.98 million
Jun 22, 10 PM $91.63
+1.81%
$-- $425.98 million
Jun 22, 9 PM $90
-1.79%
$-- $420.89 million