Coinranking
Sempra Energy (Reality Tokenized) Historical Data
rSRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $90.66 | +0.00% | ||
| Jul 22, 1 AM | $90.66 | +0.00% | ||
| Jul 22, 12 AM | $90.66 | +0.00% | ||
| Jul 21, 11 PM | $90.66 | +0.00% | ||
| Jul 21, 10 PM | $90.66 | +0.00% | ||
| Jul 21, 9 PM | $90.66 | +0.10% | ||
| Jul 21, 8 PM | $90.57 | -0.01% | ||
| Jul 21, 7 PM | $90.58 | +0.24% | ||
| Jul 21, 6 PM | $90.36 | +0.03% | ||
| Jul 21, 5 PM | $90.33 | +0.19% | ||
| Jul 21, 4 PM | $90.16 | +0.03% | ||
| Jul 21, 3 PM | $90.12 | +0.41% | ||
| Jul 21, 2 PM | $89.77 | +0.10% | ||
| Jul 21, 1 PM | $89.71 | -0.11% | ||
| Jul 21, 12 PM | $89.81 | -1.69% | ||
| Jul 21, 11 AM | $91.35 | +0.53% | ||
| Jul 21, 10 AM | $90.87 | +0.00% | ||
| Jul 21, 9 AM | $90.87 | +0.00% | ||
| Jul 21, 8 AM | $90.87 | +0.85% | ||
| Jul 21, 7 AM | $90.1 | +0.00% | ||
| Jul 21, 6 AM | $90.1 | +0.00% | ||
| Jul 21, 5 AM | $90.1 | +0.00% | ||
| Jul 21, 4 AM | $90.1 | +0.00% | ||
| Jul 21, 3 AM | $90.1 | +0.00% | ||
| Jul 21, 2 AM | $90.1 | +0.00% | ||
| Jul 21, 1 AM | $90.1 | +0.00% | ||
| Jul 21, 12 AM | $90.1 | +0.00% | ||
| Jul 20, 11 PM | $90.1 | +0.00% | ||
| Jul 20, 10 PM | $90.1 | +0.00% | ||
| Jul 20, 9 PM | $90.1 | -0.30% | ||
| Jul 20, 8 PM | $90.37 | -0.36% | ||
| Jul 20, 7 PM | $90.71 | -0.26% | ||
| Jul 20, 6 PM | $90.95 | +0.03% | ||
| Jul 20, 5 PM | $90.92 | -0.20% | ||
| Jul 20, 4 PM | $91.1 | -0.30% | ||
| Jul 20, 3 PM | $91.37 | -0.90% | ||
| Jul 20, 2 PM | $92.2 | -0.29% | ||
| Jul 20, 1 PM | $92.46 | +0.15% | ||
| Jul 20, 12 PM | $92.32 | +0.00% | ||
| Jul 20, 11 AM | $92.32 | -0.01% | ||
| Jul 20, 10 AM | $92.33 | +0.00% | ||
| Jul 20, 9 AM | $92.33 | -0.33% | ||
| Jul 20, 8 AM | $92.64 | +0.71% | ||
| Jul 20, 7 AM | $91.99 | +0.00% | ||
| Jul 20, 6 AM | $91.99 | +0.00% | ||
| Jul 20, 5 AM | $91.99 | +0.00% | ||
| Jul 20, 4 AM | $91.99 | +0.00% | ||
| Jul 20, 3 AM | $91.99 | +0.00% | ||
| Jul 20, 2 AM | $91.99 | +0.00% | ||
| Jul 20, 1 AM | $91.99 | +0.00% | ||