Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $92.25
+0.00%
$-- $340.47 million
Jul 17, 9 PM $92.25
-0.06%
$-- $340.47 million
Jul 17, 8 PM $92.31
+0.08%
$-- $340.41 million
Jul 17, 7 PM $92.24
-0.16%
$-- $142.73 million
Jul 17, 6 PM $92.39
+0.02%
$-- $61.14 million
Jul 17, 5 PM $92.37
-0.55%
$-- $35.76 million
Jul 17, 4 PM $92.88
-0.48%
$-- $16.48 million
Jul 17, 3 PM $93.33
-0.64%
$-- $382.45 million
Jul 17, 2 PM $93.94
-0.92%
$-- $363.42 million
Jul 17, 1 PM $94.81
+0.85%
$-- $340.54 million
Jul 17, 12 PM $94.01
+0.00%
$-- $271.01 million
Jul 17, 11 AM $94.01
+0.18%
$-- $270.96 million
Jul 17, 10 AM $93.84
+0.00%
$-- $270.96 million
Jul 17, 9 AM $93.84
+0.16%
$-- $270.96 million
Jul 17, 8 AM $93.69
+0.06%
$-- $270.96 million
Jul 17, 7 AM $93.63
+0.27%
$-- $270.88 million
Jul 17, 6 AM $93.38
-0.09%
$-- $270.87 million
Jul 17, 5 AM $93.46
+0.35%
$-- $270.87 million
Jul 17, 4 AM $93.13
+0.00%
$-- $213.01 million
Jul 17, 3 AM $93.13
+0.00%
$-- $213.01 million
Jul 17, 2 AM $93.13
+0.00%
$-- $213.29 million
Jul 17, 1 AM $93.13
+0.00%
$-- $213.29 million
Jul 17, 12 AM $93.13
+0.00%
$-- $213.29 million
Jul 16, 11 PM $93.13
+0.00%
$-- $213.29 million
Jul 16, 10 PM $93.13
+0.03%
$-- $213.29 million
Jul 16, 9 PM $93.1
-0.03%
$-- $213.29 million
Jul 16, 8 PM $93.13
-0.02%
$-- $166.69 million
Jul 16, 7 PM $93.14
+0.49%
$-- $89.38 million
Jul 16, 6 PM $92.68
-0.22%
$-- $58.03 million
Jul 16, 5 PM $92.88
+0.31%
$-- $45.02 million
Jul 16, 4 PM $92.59
-0.47%
$-- $36.7 million
Jul 16, 3 PM $93.03
+0.18%
$-- $25.59 million
Jul 16, 2 PM $92.86
-0.50%
$-- $18.85 million
Jul 16, 1 PM $93.29
+0.58%
$-- $6.67 million
Jul 16, 12 PM $92.75
+0.00%
$-- $370
Jul 16, 11 AM $92.75
-0.12%
$-- $314
Jul 16, 10 AM $92.86
+0.00%
$-- $93
Jul 16, 9 AM $92.86
+0.00%
$-- $93
Jul 16, 8 AM $92.86
-0.34%
$-- $93
Jul 16, 7 AM $93.18
+0.00%
$-- $232.22 million
Jul 16, 6 AM $93.18
+0.00%
$-- $232.22 million
Jul 16, 5 AM $93.18
+0.00%
$-- $232.22 million
Jul 16, 4 AM $93.18
+0.00%
$-- $232.22 million
Jul 16, 3 AM $93.18
+0.00%
$-- $232.22 million
Jul 16, 2 AM $93.18
+0.00%
$-- $232.01 million
Jul 16, 1 AM $93.18
+0.00%
$-- $232.01 million
Jul 16, 12 AM $93.18
+0.43%
$-- $232.01 million
Jul 15, 11 PM $92.78
-0.01%
$-- $232.01 million
Jul 15, 10 PM $92.79
+0.00%
$-- $232.01 million
Jul 15, 9 PM $92.79
+0.00%
$-- $232.01 million