Coinranking
Sempra Energy (Reality Tokenized) Historical Data
rSRE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $92.79 | +0.02% | ||
| Jul 15, 7 PM | $92.75 | -0.15% | ||
| Jul 15, 6 PM | $92.89 | -0.10% | ||
| Jul 15, 5 PM | $92.98 | -0.26% | ||
| Jul 15, 4 PM | $93.22 | -0.03% | ||
| Jul 15, 3 PM | $93.26 | -0.99% | ||
| Jul 15, 2 PM | $94.19 | +0.95% | ||
| Jul 15, 1 PM | $93.3 | +0.32% | ||
| Jul 15, 12 PM | $93 | +0.00% | ||
| Jul 15, 11 AM | $93 | +0.52% | ||
| Jul 15, 10 AM | $92.52 | -0.23% | ||
| Jul 15, 9 AM | $92.73 | +0.00% | ||
| Jul 15, 8 AM | $92.73 | +1.13% | ||
| Jul 15, 7 AM | $91.69 | +0.00% | ||
| Jul 15, 6 AM | $91.69 | +1.25% | ||
| Jul 15, 5 AM | $90.56 | +0.00% | ||
| Jul 15, 4 AM | $90.56 | -3.03% | ||
| Jul 15, 3 AM | $93.39 | +0.00% | ||
| Jul 15, 2 AM | $93.39 | +0.00% | ||
| Jul 15, 1 AM | $93.39 | +0.00% | ||
| Jul 15, 12 AM | $93.39 | +0.00% | ||
| Jul 14, 11 PM | $93.39 | +0.00% | ||
| Jul 14, 10 PM | $93.39 | -0.60% | ||
| Jul 14, 9 PM | $93.95 | +0.32% | ||
| Jul 14, 8 PM | $93.65 | +0.30% | ||
| Jul 14, 7 PM | $93.38 | -0.30% | ||
| Jul 14, 6 PM | $93.65 | -0.07% | ||
| Jul 14, 5 PM | $93.72 | -0.23% | ||
| Jul 14, 4 PM | $93.94 | -0.59% | ||
| Jul 14, 3 PM | $94.5 | -0.13% | ||
| Jul 14, 2 PM | $94.62 | -0.24% | ||
| Jul 14, 1 PM | $94.85 | +0.46% | ||
| Jul 14, 12 PM | $94.42 | +0.00% | ||
| Jul 14, 11 AM | $94.42 | -0.01% | ||
| Jul 14, 10 AM | $94.43 | +0.00% | ||
| Jul 14, 9 AM | $94.43 | +0.00% | ||
| Jul 14, 8 AM | $94.43 | +0.01% | ||
| Jul 14, 7 AM | $94.42 | +0.00% | ||
| Jul 14, 6 AM | $94.42 | +0.21% | ||
| Jul 14, 5 AM | $94.22 | +0.00% | ||
| Jul 14, 4 AM | $94.22 | +0.00% | ||
| Jul 14, 3 AM | $94.22 | +0.00% | ||
| Jul 14, 2 AM | $94.22 | +0.00% | ||
| Jul 14, 1 AM | $94.22 | +0.00% | ||
| Jul 14, 12 AM | $94.22 | +0.00% | ||
| Jul 13, 11 PM | $94.22 | -0.21% | ||
| Jul 13, 10 PM | $94.42 | +0.00% | ||
| Jul 13, 9 PM | $94.42 | +0.00% | ||
| Jul 13, 8 PM | $94.42 | +0.03% | ||
| Jul 13, 7 PM | $94.39 | -0.31% | ||