Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $94.68
-0.09%
$-- $67.88 million
Jul 13, 5 PM $94.77
+0.18%
$-- $56.92 million
Jul 13, 4 PM $94.6
+0.38%
$-- $43.51 million
Jul 13, 3 PM $94.24
-0.12%
$-- $31.05 million
Jul 13, 2 PM $94.35
-0.68%
$-- $17.93 million
Jul 13, 1 PM $95
+1.29%
$-- $5.53 million
Jul 13, 12 PM $93.79
+0.00%
$-- $235
Jul 13, 11 AM $93.79
+0.00%
$-- $235
Jul 13, 8 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 7 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 6 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 5 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 4 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 3 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 2 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 1 AM $93.79
+0.00%
$-- $218.06 million
Jul 13, 12 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 11 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 10 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 9 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 8 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 7 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 6 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 5 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 4 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 3 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 2 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 1 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 12 PM $93.79
+0.00%
$-- $218.06 million
Jul 12, 11 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 10 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 9 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 8 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 7 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 6 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 5 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 4 AM $93.79
+0.00%
$-- $218.06 million
Jul 12, 3 AM $93.79
+0.00%
$-- $227.02 million
Jul 12, 2 AM $93.79
+0.00%
$-- $227.02 million
Jul 12, 1 AM $93.79
+0.00%
$-- $227.02 million
Jul 12, 12 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 11 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 10 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 9 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 8 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 7 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 6 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 5 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 4 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 3 PM $93.79
+0.00%
$-- $227.02 million