Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 1 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 12 PM $93.79
+0.00%
$-- $227.02 million
Jul 11, 11 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 10 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 9 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 8 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 7 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 6 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 5 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 4 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 3 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 2 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 1 AM $93.79
+0.00%
$-- $227.02 million
Jul 11, 12 AM $93.79
+0.00%
$-- $227.02 million
Jul 10, 11 PM $93.79
-0.45%
$-- $227.02 million
Jul 10, 10 PM $94.21
+0.00%
$-- $227.02 million
Jul 10, 9 PM $94.21
+0.51%
$-- $227.02 million
Jul 10, 8 PM $93.73
-0.51%
$-- $221.51 million
Jul 10, 7 PM $94.21
+0.03%
$-- $111.64 million
Jul 10, 6 PM $94.18
-0.01%
$-- $80.8 million
Jul 10, 5 PM $94.19
-0.06%
$-- $69.49 million
Jul 10, 4 PM $94.25
-0.03%
$-- $59.71 million
Jul 10, 3 PM $94.28
-0.20%
$-- $42.75 million
Jul 10, 2 PM $94.47
+0.24%
$-- $27.23 million
Jul 10, 1 PM $94.24
-0.40%
$-- $8.74 million
Jul 10, 12 PM $94.62
+0.00%
$-- $1,216
Jul 10, 11 AM $94.62
+0.00%
$-- $1,148
Jul 10, 10 AM $94.62
+0.00%
$-- $1,052
Jul 10, 9 AM $94.62
+0.00%
$-- $1,052
Jul 10, 8 AM $94.62
+0.00%
$-- $1,052
Jul 10, 7 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 6 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 5 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 4 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 3 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 2 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 1 AM $94.62
+0.00%
$-- $340.1 million
Jul 10, 12 AM $94.62
+0.00%
$-- $340.1 million
Jul 9, 11 PM $94.62
+0.00%
$-- $340.1 million
Jul 9, 10 PM $94.62
+0.00%
$-- $340.1 million
Jul 9, 9 PM $94.62
+0.00%
$-- $340.1 million
Jul 9, 8 PM $94.62
+0.00%
$-- $287.28 million
Jul 9, 7 PM $94.62
-0.08%
$-- $178.5 million
Jul 9, 6 PM $94.7
-0.08%
$-- $112.49 million
Jul 9, 5 PM $94.78
-0.08%
$-- $90.96 million
Jul 9, 4 PM $94.86
-0.04%
$-- $70.35 million
Jul 9, 3 PM $94.9
-0.28%
$-- $53.86 million
Jul 9, 2 PM $95.17
+0.48%
$-- $30.87 million
Jul 9, 1 PM $94.73
-0.25%
$-- $12.8 million