Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $94.97
+0.00%
$-- $16,918
Jul 9, 11 AM $94.97
+0.00%
$-- $10,695
Jul 9, 10 AM $94.97
+0.00%
$-- $9,861
Jul 9, 9 AM $94.97
-0.03%
$-- $9,861
Jul 9, 8 AM $95
+0.00%
$-- $171
Jul 9, 7 AM $95
+0.00%
$-- $296.46 million
Jul 9, 6 AM $95
+0.00%
$-- $296.46 million
Jul 9, 5 AM $95
+0.00%
$-- $296.46 million
Jul 9, 4 AM $95
+0.00%
$-- $296.46 million
Jul 9, 3 AM $95
+0.00%
$-- $296.46 million
Jul 9, 2 AM $95
+0.00%
$-- $296.46 million
Jul 9, 1 AM $95
+0.00%
$-- $296.46 million
Jul 9, 12 AM $95
+0.00%
$-- $296.46 million
Jul 8, 11 PM $95
+0.00%
$-- $296.46 million
Jul 8, 10 PM $95
+0.00%
$-- $296.46 million
Jul 8, 9 PM $95
-0.34%
$-- $296.46 million
Jul 8, 8 PM $95.32
-0.03%
$-- $295.12 million
Jul 8, 7 PM $95.33
+0.24%
$-- $157.43 million
Jul 8, 6 PM $95.1
+0.23%
$-- $99.39 million
Jul 8, 5 PM $94.88
-0.36%
$-- $76.9 million
Jul 8, 4 PM $95.22
-0.64%
$-- $61.8 million
Jul 8, 3 PM $95.83
+0.45%
$-- $47.9 million
Jul 8, 2 PM $95.41
+0.72%
$-- $28.73 million
Jul 8, 1 PM $94.72
+0.31%
$-- $13.71 million
Jul 8, 12 PM $94.43
-0.55%
$-- $113,139
Jul 8, 11 AM $94.95
+0.00%
$-- $27,500
Jul 8, 10 AM $94.95
+0.53%
$-- $25,138
Jul 8, 9 AM $94.45
+0.00%
$-- $21,920
Jul 8, 8 AM $94.45
+0.17%
$-- $9
Jul 8, 7 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 6 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 5 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 4 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 3 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 2 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 1 AM $94.29
+0.00%
$-- $240.82 million
Jul 8, 12 AM $94.29
+0.00%
$-- $240.82 million
Jul 7, 11 PM $94.29
+0.00%
$-- $240.82 million
Jul 7, 10 PM $94.29
+0.00%
$-- $240.82 million
Jul 7, 9 PM $94.29
-0.33%
$-- $240.82 million
Jul 7, 8 PM $94.6
+0.04%
$-- $240.82 million
Jul 7, 7 PM $94.56
-0.31%
$-- $157.13 million
Jul 7, 6 PM $94.85
+0.37%
$-- $108.37 million
Jul 7, 5 PM $94.5
-0.37%
$-- $90.09 million
Jul 7, 4 PM $94.85
-0.17%
$-- $70.48 million
Jul 7, 3 PM $95.01
-0.40%
$-- $47.72 million
Jul 7, 2 PM $95.32
+0.63%
$-- $31.21 million
Jul 7, 1 PM $94.72
+2.36%
$-- $10.9 million
Jul 7, 12 PM $92.54
-0.29%
$-- $10,882
Jul 7, 11 AM $92.81
-0.98%
$-- $9,486