Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 8
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 91.95
+0.00%
$ -- $ 1,836
8:42 AM $ 91.95
+0.00%
$ -- $ 1,836
8:41 AM $ 91.95
+0.00%
$ -- $ 1,836
8:40 AM $ 91.95
-0.01%
$ -- $ 1,836
8:39 AM $ 91.96
-0.04%
$ -- $ 1,836
8:38 AM $ 92
+0.03%
$ -- $ 1,836
8:37 AM $ 91.95
+0.10%
$ -- $ 1,836
8:36 AM $ 91.86
+0.00%
$ -- $ 1,836
8:35 AM $ 91.86
+0.00%
$ -- $ 1,836
8:34 AM $ 91.86
+0.00%
$ -- $ 1,836
8:33 AM $ 91.86
+0.07%
$ -- $ 1,836
8:32 AM $ 91.8
+0.00%
$ -- $ 1,836
8:31 AM $ 91.8
+0.00%
$ -- $ 1,836
8:30 AM $ 91.8
+0.00%
$ -- $ 1,836
8:29 AM $ 91.8
+0.00%
$ -- $ 1,836
8:28 AM $ 91.8
+0.00%
$ -- $ 1,836
8:27 AM $ 91.8
+0.00%
$ -- $ 1,836
8:26 AM $ 91.8
+0.00%
$ -- $ 1,836
8:25 AM $ 91.8
+0.00%
$ -- $ 1,836
8:24 AM $ 91.8
+0.00%
$ -- $ 1,836
8:23 AM $ 91.8
+0.00%
$ -- $ 1,836
8:22 AM $ 91.8
+0.00%
$ -- $ 1,836
8:21 AM $ 91.8
+0.00%
$ -- $ 1,836
8:20 AM $ 91.8
+0.00%
$ -- $ 1,836
8:19 AM $ 91.8
+0.00%
$ -- $ 1,836
8:18 AM $ 91.8
+0.00%
$ -- $ 1,836
8:17 AM $ 91.8
+0.00%
$ -- $ 1,836
8:16 AM $ 91.8
+0.00%
$ -- $ 1,836
8:15 AM $ 91.8
+0.00%
$ -- $ 1,836
8:14 AM $ 91.8
+0.00%
$ -- $ 1,836
8:13 AM $ 91.8
+0.00%
$ -- $ 1,836
8:12 AM $ 91.8
+0.00%
$ -- $ 1,836
8:11 AM $ 91.8
+0.00%
$ -- $ 1,836
8:10 AM $ 91.8
+0.00%
$ -- $ 1,836
8:09 AM $ 91.8
+0.00%
$ -- $ 1,836
8:08 AM $ 91.8
+0.00%
$ -- $ 1,836
8:07 AM $ 91.8
+0.00%
$ -- $ 1,836
8:06 AM $ 91.8
+0.00%
$ -- $ 1,836
8:05 AM $ 91.8
+0.00%
$ -- $ 1,836
8:04 AM $ 91.8
+0.00%
$ -- $ 1,836
8:03 AM $ 91.8
+0.00%
$ -- $ 1,836
8:02 AM $ 91.8
+0.00%
$ -- $ 1,836
8:01 AM $ 91.8
+0.00%
$ -- $ 448.78 million
8:00 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:59 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:58 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:57 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:56 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:55 AM $ 91.8
+0.00%
$ -- $ 448.78 million
7:54 AM $ 91.8
+0.00%
$ -- $ 448.78 million