Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $93.73
+0.00%
$-- $287.7 million
Jul 7, 9 AM $93.73
+0.00%
$-- $287.7 million
Jul 7, 8 AM $93.73
+0.78%
$-- $287.7 million
Jul 7, 7 AM $93
+0.00%
$-- $287.77 million
Jul 7, 6 AM $93
+0.00%
$-- $287.77 million
Jul 7, 5 AM $93
+0.00%
$-- $287.77 million
Jul 7, 4 AM $93
+0.00%
$-- $287.77 million
Jul 7, 3 AM $93
+0.00%
$-- $287.77 million
Jul 7, 2 AM $93
+0.00%
$-- $287.77 million
Jul 7, 1 AM $93
+0.00%
$-- $287.77 million
Jul 7, 12 AM $93
+0.00%
$-- $287.77 million
Jul 6, 11 PM $93
+0.00%
$-- $287.77 million
Jul 6, 10 PM $93
+0.00%
$-- $287.77 million
Jul 6, 9 PM $93
+0.13%
$-- $285.44 million
Jul 6, 8 PM $92.88
-0.06%
$-- $285.42 million
Jul 6, 7 PM $92.95
+0.02%
$-- $166.46 million
Jul 6, 6 PM $92.93
+0.39%
$-- $117.87 million
Jul 6, 5 PM $92.56
+0.15%
$-- $101.8 million
Jul 6, 4 PM $92.42
-0.16%
$-- $86.24 million
Jul 6, 3 PM $92.57
-0.16%
$-- $64.85 million
Jul 6, 2 PM $92.71
-0.18%
$-- $40.35 million
Jul 6, 1 PM $92.84
+0.56%
$-- $10.49 million
Jul 6, 12 PM $92.32
+0.40%
$-- $4,748
Jul 6, 11 AM $91.95
+0.99%
$-- $4,377
Jul 6, 10 AM $91.05
+0.00%
$-- $1,944
Jul 6, 9 AM $91.05
-0.28%
$-- $1,944
Jul 6, 8 AM $91.31
-1.87%
$-- $1,944
Jul 6, 7 AM $93.05
+0.00%
$-- $2,140
Jul 6, 6 AM $93.05
+0.00%
$-- $2,140
Jul 6, 5 AM $93.05
+0.00%
$-- $279
Jul 6, 4 AM $93.05
+0.00%
$-- $186
Jul 6, 3 AM $93.05
-0.04%
$-- $186
Jul 6, 2 AM $93.09
+0.00%
$-- $93
Jul 6, 1 AM $93.09
+0.00%
$-- $93
Jul 6, 12 AM $93.09
+1.02%
$-- $93
Jul 5, 11 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 10 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 9 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 8 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 7 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 6 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 5 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 4 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 3 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 2 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 1 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 12 PM $92.15
+0.00%
$-- $201.15 million
Jul 5, 11 AM $92.15
+0.00%
$-- $201.15 million
Jul 5, 10 AM $92.15
+0.00%
$-- $201.15 million
Jul 5, 9 AM $92.15
+0.00%
$-- $201.15 million