LOBO•THE•WOLF•PUP Historical Data

🐺 Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00038
-0.89%
$ 7.98 million $ 333,060
Oct 2, 1 AM $ 0.000383
+5.16%
$ 8.06 million $ 338,908
Oct 2, 12 AM $ 0.000364
+0.98%
$ 7.66 million $ 337,041
Oct 1, 11 PM $ 0.000361
+0.21%
$ 7.58 million $ 367,190
Oct 1, 10 PM $ 0.00036
-1.70%
$ 7.56 million $ 373,402
Oct 1, 9 PM $ 0.000366
+0.33%
$ 7.64 million $ 353,616
Oct 1, 8 PM $ 0.000365
+3.88%
$ 7.66 million $ 360,708
Oct 1, 7 PM $ 0.000352
-0.54%
$ 7.39 million $ 389,330
Oct 1, 6 PM $ 0.000354
-5.12%
$ 7.46 million $ 391,297
Oct 1, 5 PM $ 0.000373
-0.07%
$ 7.82 million $ 366,876
Oct 1, 4 PM $ 0.000373
+0.50%
$ 7.82 million $ 370,560
Oct 1, 3 PM $ 0.000371
-3.57%
$ 7.79 million $ 368,846
Oct 1, 2 PM $ 0.000385
+4.77%
$ 8.08 million $ 371,269
Oct 1, 1 PM $ 0.000367
+3.85%
$ 7.72 million $ 370,942
Oct 1, 12 PM $ 0.000354
+1.97%
$ 7.43 million $ 389,925
Oct 1, 11 AM $ 0.000347
+0.49%
$ 7.28 million $ 384,449
Oct 1, 10 AM $ 0.000345
+0.78%
$ 7.24 million $ 383,868
Oct 1, 9 AM $ 0.000342
+3.35%
$ 7.17 million $ 374,120
Oct 1, 8 AM $ 0.000331
-0.25%
$ 6.99 million $ 372,187
Oct 1, 7 AM $ 0.000332
+0.59%
$ 6.97 million $ 355,633
Oct 1, 6 AM $ 0.00033
+0.38%
$ 6.93 million $ 359,873
Oct 1, 5 AM $ 0.000329
-0.67%
$ 6.9 million $ 357,411
Oct 1, 4 AM $ 0.00033
-0.81%
$ 6.94 million $ 350,925
Oct 1, 3 AM $ 0.000333
-3.01%
$ 6.99 million $ 343,618
Oct 1, 2 AM $ 0.000343
-3.37%
$ 7.21 million $ 329,987
Oct 1, 1 AM $ 0.000355
+0.83%
$ 7.46 million $ 303,811
Oct 1, 12 AM $ 0.000353
-0.24%
$ 7.4 million $ 340,179
Download