LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $ 0.000093
+0.00%
$ 1.63 million $ 62,364
Yesterday $ 0.0000947
-3.06%
$ 1.66 million $ 61,009
May 14, 2026 $ 0.0000977
-7.59%
$ 1.71 million $ 118,270
May 13, 2026 $ 0.000106
+16.09%
$ 1.85 million $ 232,942
May 12, 2026 $ 0.000091
-1.89%
$ 1.59 million $ 118,518
May 11, 2026 $ 0.0000928
+6.13%
$ 1.62 million $ 77,153
May 10, 2026 $ 0.0000875
-3.46%
$ 1.53 million $ 91,711
May 9, 2026 $ 0.0000906
+3.17%
$ 1.59 million $ 80,495
May 8, 2026 $ 0.0000878
+4.33%
$ 1.54 million $ 89,942
May 7, 2026 $ 0.0000842
-0.19%
$ 1.77 million $ 68,445
May 6, 2026 $ 0.0000844
+0.29%
$ 1.77 million $ 78,905
May 5, 2026 $ 0.0000841
-1.43%
$ 1.77 million $ 65,373
May 4, 2026 $ 0.0000853
-2.01%
$ 1.79 million $ 63,865
May 3, 2026 $ 0.000087
+0.66%
$ 1.83 million $ 62,429
May 2, 2026 $ 0.0000864
+3.23%
$ 1.81 million $ 63,177
May 1, 2026 $ 0.0000837
-0.41%
$ 1.76 million $ 63,447
Apr 30, 2026 $ 0.0000839
+1.47%
$ 1.76 million $ 81,502
Apr 29, 2026 $ 0.0000826
-2.23%
$ 1.73 million $ 70,847
Apr 28, 2026 $ 0.0000843
-1.24%
$ 1.77 million $ 79,956
Apr 27, 2026 $ 0.0000854
-4.54%
$ 1.79 million $ 83,517
Apr 26, 2026 $ 0.0000895
+4.18%
$ 1.88 million $ 79,417
Apr 25, 2026 $ 0.0000859
-2.13%
$ 1.8 million $ 75,334
Apr 24, 2026 $ 0.0000878
-1.95%
$ 1.84 million $ 86,174
Apr 23, 2026 $ 0.0000896
-5.55%
$ 1.88 million $ 84,199
Apr 22, 2026 $ 0.0000948
+5.35%
$ 1.99 million $ 93,880
Apr 21, 2026 $ 0.00009
+3.13%
$ 1.89 million $ 155,369
Apr 20, 2026 $ 0.0000873
+6.21%
$ 1.83 million $ 97,461
Apr 19, 2026 $ 0.0000822
-13.69%
$ 1.72 million $ 125,188
Apr 18, 2026 $ 0.0000952
-4.64%
$ 2 million $ 91,168
Apr 17, 2026 $ 0.0000999
-13.02%
$ 2.1 million $ 111,982
Apr 16, 2026 $ 0.000115
-10.74%
$ 2.41 million $ 178,584
Apr 15, 2026 $ 0.000129
+14.37%
$ 2.71 million $ 350,094
Apr 14, 2026 $ 0.000112
+61.81%
$ 2.36 million $ 489,277
Apr 13, 2026 $ 0.0000696
+3.34%
$ 1.46 million $ 89,818
Apr 12, 2026 $ 0.0000674
-5.43%
$ 1.42 million $ 85,849
Apr 11, 2026 $ 0.0000713
+6.53%
$ 1.5 million $ 83,048
Apr 10, 2026 $ 0.0000669
-3.44%
$ 1.4 million $ 87,338
Apr 9, 2026 $ 0.0000693
-3.64%
$ 1.45 million $ 99,884
Apr 8, 2026 $ 0.0000719
+3.74%
$ 1.51 million $ 100,799
Apr 7, 2026 $ 0.0000693
+5.23%
$ 1.46 million $ 71,265
Apr 6, 2026 $ 0.0000659
+7.32%
$ 1.38 million $ 57,517
Apr 5, 2026 $ 0.0000614
+1.48%
$ 1.29 million $ 81,946
Apr 4, 2026 $ 0.0000605
-4.50%
$ 1.27 million $ 84,232
Apr 3, 2026 $ 0.0000634
+5.37%
$ 1.33 million $ 64,240
Apr 2, 2026 $ 0.0000602
-10.50%
$ 1.26 million $ 96,964
Apr 1, 2026 $ 0.0000672
-0.35%
$ 1.41 million $ 79,505
Mar 31, 2026 $ 0.0000674
-2.73%
$ 1.42 million $ 60,890
Mar 30, 2026 $ 0.0000694
-3.31%
$ 1.46 million $ 63,278
Mar 29, 2026 $ 0.0000723
-0.63%
$ 1.52 million $ 100,506
Mar 28, 2026 $ 0.0000728
-0.23%
$ 1.53 million $ 113,436
Download