LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $0.0000458
+0.00%
$801,345 $50,803
Yesterday $0.0000455
-2.05%
$795,918 $205,953
Sep 9, 2026 $0.0000464
+18.42%
$812,548 $213,271
Sep 8, 2026 $0.0000392
-1.93%
$686,167 $83,069
Sep 7, 2026 $0.00004
+5.24%
$699,645 $96,667
Sep 6, 2026 $0.0000375
-7.68%
$664,812 $50,222
Sep 5, 2026 $0.0000406
+11.29%
$711,548 $6,646
Sep 4, 2026 $0.0000365
-14.30%
$639,374 $14,373
Sep 3, 2026 $0.0000426
+26.89%
$746,096 $25,509
Sep 2, 2026 $0.0000336
-8.72%
$587,972 $17,262
Sep 1, 2026 $0.0000368
-16.48%
$644,157 $12,416
Aug 31, 2026 $0.0000441
-12.46%
$771,237 $18,590
Aug 30, 2026 $0.00005
-3.42%
$887,291 $2,156
Aug 29, 2026 $0.0000518
+1.47%
$906,370 $13,125
Aug 28, 2026 $0.000051
-9.99%
$893,244 $11,685
Aug 27, 2026 $0.0000567
-1.90%
$996,422 $21,376
Aug 26, 2026 $0.0000578
-5.47%
$1.01 million $33,022
Aug 25, 2026 $0.0000616
+23.93%
$1.06 million $60,919
Aug 24, 2026 $0.0000497
+34.77%
$873,795 $43,590
Aug 23, 2026 $0.0000369
+5.32%
$645,732 $7,103
Aug 22, 2026 $0.000035
-9.46%
$604,696 $8,696
Aug 21, 2026 $0.0000387
+2.83%
$677,051 $8,898
Aug 20, 2026 $0.0000376
+8.68%
$658,510 $4,538
Aug 19, 2026 $0.0000346
+5.37%
$605,892 $7,605
Aug 18, 2026 $0.0000328
+2.14%
$574,995 $13,984
Aug 17, 2026 $0.0000322
-5.47%
$562,969 $15,076
Aug 16, 2026 $0.000034
+3.05%
$595,534 $6,284
Aug 15, 2026 $0.000033
+2.75%
$577,927 $1,628
Aug 14, 2026 $0.0000321
-11.44%
$562,463 $5,518
Aug 13, 2026 $0.0000363
+12.52%
$635,110 $8,146
Aug 12, 2026 $0.0000322
-9.51%
$571,355 $11,195
Aug 11, 2026 $0.0000356
+8.11%
$623,780 $10,575
Aug 10, 2026 $0.000033
-6.26%
$576,995 $20,369
Aug 9, 2026 $0.0000352
+2.81%
$615,512 $25,767
Aug 8, 2026 $0.0000342
+14.13%
$598,713 $43,179
Aug 7, 2026 $0.00003
+3.79%
$524,603 $315
Aug 6, 2026 $0.0000289
+0.33%
$505,468 $40,298
Aug 5, 2026 $0.0000288
+9.49%
$503,580 $9,390
Aug 4, 2026 $0.0000263
-13.41%
$460,115 $17,386
Aug 3, 2026 $0.0000304
-17.18%
$531,344 $15,510
Aug 2, 2026 $0.0000367
-2.91%
$641,544 $5,969
Aug 1, 2026 $0.0000377
+1.56%
$661,275 $8,229
Jul 31, 2026 $0.0000372
-9.86%
$644,735 $10,259
Jul 30, 2026 $0.0000412
+2.63%
$721,782 $33,240
Jul 29, 2026 $0.0000402
-0.71%
$703,303 $6,798
Jul 28, 2026 $0.0000405
-3.70%
$708,306 $6,896
Jul 27, 2026 $0.000042
-1.86%
$735,482 $6,469
Jul 26, 2026 $0.0000428
+0.16%
$749,390 $4,148
Jul 25, 2026 $0.0000427
+2.04%
$748,157 $7,638
Jul 24, 2026 $0.0000419
-2.68%
$733,166 $19,707
Download