LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000464
+0.00%
$ 812,209 $ 6,144
Yesterday $ 0.0000462
+1.12%
$ 808,964 $ 6,644
Jul 9, 2026 $ 0.0000457
+1.99%
$ 799,975 $ 8,708
Jul 8, 2026 $ 0.0000448
-6.68%
$ 784,397 $ 10,108
Jul 7, 2026 $ 0.000048
-2.77%
$ 840,549 $ 9,680
Jul 6, 2026 $ 0.0000494
-0.59%
$ 864,462 $ 9,500
Jul 5, 2026 $ 0.0000497
-7.82%
$ 869,575 $ 11,250
Jul 4, 2026 $ 0.0000539
+9.97%
$ 943,304 $ 20,244
Jul 3, 2026 $ 0.000049
+2.19%
$ 857,804 $ 8,188
Jul 2, 2026 $ 0.000048
+0.76%
$ 839,444 $ 6,160
Jul 1, 2026 $ 0.0000476
+8.35%
$ 833,098 $ 13,284
Jun 30, 2026 $ 0.0000439
-4.34%
$ 768,893 $ 13,009
Jun 29, 2026 $ 0.0000459
+0.24%
$ 803,735 $ 7,864
Jun 28, 2026 $ 0.0000458
+1.23%
$ 801,797 $ 9,253
Jun 27, 2026 $ 0.0000452
-2.93%
$ 792,066 $ 7,263
Jun 26, 2026 $ 0.0000466
+2.22%
$ 815,961 $ 19,946
Jun 25, 2026 $ 0.0000456
-6.62%
$ 798,247 $ 80,295
Jun 24, 2026 $ 0.0000488
+5.33%
$ 854,138 $ 76,823
Jun 23, 2026 $ 0.0000463
-5.49%
$ 810,937 $ 73,302
Jun 22, 2026 $ 0.0000497
+9.17%
$ 869,781 $ 73,409
Jun 21, 2026 $ 0.0000455
-1.56%
$ 796,764 $ 72,796
Jun 20, 2026 $ 0.0000462
+1.95%
$ 809,388 $ 72,381
Jun 19, 2026 $ 0.0000454
+3.81%
$ 793,871 $ 86,623
Jun 18, 2026 $ 0.0000437
-6.87%
$ 764,747 $ 75,356
Jun 17, 2026 $ 0.0000469
-4.86%
$ 821,120 $ 79,925
Jun 16, 2026 $ 0.0000493
-1.12%
$ 863,106 $ 73,291
Jun 15, 2026 $ 0.0000499
-0.94%
$ 874,119 $ 80,922
Jun 14, 2026 $ 0.0000504
+5.90%
$ 882,387 $ 82,508
Jun 13, 2026 $ 0.0000477
-4.21%
$ 833,585 $ 101,474
Jun 12, 2026 $ 0.0000498
+1.37%
$ 872,497 $ 99,846
Jun 11, 2026 $ 0.0000492
+1.52%
$ 860,722 $ 90,937
Jun 10, 2026 $ 0.0000484
-5.05%
$ 847,844 $ 110,750
Jun 9, 2026 $ 0.000051
+2.78%
$ 893,433 $ 109,866
Jun 8, 2026 $ 0.0000497
-8.93%
$ 870,112 $ 90,614
Jun 7, 2026 $ 0.0000546
+7.32%
$ 955,369 $ 76,583
Jun 6, 2026 $ 0.0000509
-2.05%
$ 890,229 $ 80,049
Jun 5, 2026 $ 0.0000519
-5.87%
$ 908,846 $ 90,796
Jun 4, 2026 $ 0.0000557
-6.01%
$ 974,572 $ 75,499
Jun 3, 2026 $ 0.0000592
+6.23%
$ 1.04 million $ 60,250
Jun 2, 2026 $ 0.0000558
-5.91%
$ 976,042 $ 31,421
Jun 1, 2026 $ 0.0000593
-6.27%
$ 1.04 million $ 24,521
May 31, 2026 $ 0.0000632
+2.17%
$ 1.11 million $ 37,675
May 30, 2026 $ 0.0000619
+2.79%
$ 1.08 million $ 37,032
May 29, 2026 $ 0.0000602
+1.61%
$ 1.05 million $ 58,451
May 28, 2026 $ 0.0000593
-3.79%
$ 1.04 million $ 60,667
May 27, 2026 $ 0.0000616
+7.18%
$ 1.08 million $ 50,621
May 26, 2026 $ 0.0000575
-7.03%
$ 1.01 million $ 87,931
May 25, 2026 $ 0.0000618
-3.79%
$ 1.08 million $ 59,405
May 24, 2026 $ 0.0000642
-5.28%
$ 1.12 million $ 58,228
May 23, 2026 $ 0.0000678
-1.12%
$ 1.19 million $ 46,230
Download