Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000439
+0.00%
$767,912 $69,920
Yesterday $0.0000438
+1.41%
$767,212 $38,504
Sep 30, 2026 $0.0000432
-0.21%
$756,534 $41,218
Sep 29, 2026 $0.0000433
+8.85%
$758,109 $50,571
Sep 28, 2026 $0.0000398
-12.07%
$696,494 $83,960
Sep 27, 2026 $0.0000448
-2.72%
$792,068 $33,243
Sep 26, 2026 $0.000046
-4.30%
$805,721 $47,534
Sep 25, 2026 $0.0000481
-1.07%
$841,955 $9,671
Sep 24, 2026 $0.0000486
-2.37%
$851,057 $12,294
Sep 23, 2026 $0.0000499
+4.52%
$871,712 $52,703
Sep 22, 2026 $0.0000478
-3.22%
$836,003 $41,273
Sep 21, 2026 $0.0000494
+3.79%
$863,835 $20,900
Sep 20, 2026 $0.0000475
-2.22%
$832,327 $6,622
Sep 19, 2026 $0.0000486
+6.83%
$851,232 $11,079
Sep 18, 2026 $0.0000455
+8.61%
$796,794 $32,539
Sep 17, 2026 $0.0000419
-11.28%
$733,603 $51,502
Sep 16, 2026 $0.0000473
-10.13%
$826,901 $23,048
Sep 15, 2026 $0.0000525
+2.18%
$920,724 $92,530
Sep 14, 2026 $0.0000514
+4.62%
$899,019 $58,807
Sep 13, 2026 $0.0000491
+3.50%
$859,284 $19,784
Sep 12, 2026 $0.0000474
+4.56%
$830,227 $28,063
Sep 11, 2026 $0.0000454
-0.24%
$793,993 $49,201
Sep 10, 2026 $0.0000455
-2.05%
$795,918 $205,953
Sep 9, 2026 $0.0000464
+18.42%
$812,548 $213,271
Sep 8, 2026 $0.0000392
-1.93%
$686,167 $83,069
Sep 7, 2026 $0.00004
+5.24%
$699,645 $96,667
Sep 6, 2026 $0.0000375
-7.68%
$664,812 $50,222
Sep 5, 2026 $0.0000406
+11.29%
$711,548 $6,646
Sep 4, 2026 $0.0000365
-14.30%
$639,374 $14,373
Sep 3, 2026 $0.0000426
+26.89%
$746,096 $25,509
Sep 2, 2026 $0.0000336
-8.72%
$587,972 $17,262
Sep 1, 2026 $0.0000368
-16.48%
$644,157 $12,416
Aug 31, 2026 $0.0000441
-12.46%
$771,237 $18,590
Aug 30, 2026 $0.00005
-3.42%
$887,291 $2,156
Aug 29, 2026 $0.0000518
+1.47%
$906,370 $13,125
Aug 28, 2026 $0.000051
-9.99%
$893,244 $11,685
Aug 27, 2026 $0.0000567
-1.90%
$996,422 $21,376
Aug 26, 2026 $0.0000578
-5.47%
$1.01 million $33,022
Aug 25, 2026 $0.0000616
+23.93%
$1.06 million $60,919
Aug 24, 2026 $0.0000497
+34.77%
$873,795 $43,590
Aug 23, 2026 $0.0000369
+5.32%
$645,732 $7,103
Aug 22, 2026 $0.000035
-9.46%
$604,696 $8,696
Aug 21, 2026 $0.0000387
+2.83%
$677,051 $8,898
Aug 20, 2026 $0.0000376
+8.68%
$658,510 $4,538
Aug 19, 2026 $0.0000346
+5.37%
$605,892 $7,605
Aug 18, 2026 $0.0000328
+2.14%
$574,995 $13,984
Aug 17, 2026 $0.0000322
-5.47%
$562,969 $15,076
Aug 16, 2026 $0.000034
+3.05%
$595,534 $6,284
Aug 15, 2026 $0.000033
+2.75%
$577,927 $1,628
Aug 14, 2026 $0.0000321
-11.44%
$562,463 $5,518
Download