LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000485
+0.02%
$ 847,849 $ 113,243
Yesterday $ 0.000051
+2.78%
$ 893,433 $ 109,866
Jun 8, 2026 $ 0.0000497
-8.93%
$ 870,112 $ 90,614
Jun 7, 2026 $ 0.0000546
+7.32%
$ 955,369 $ 76,583
Jun 6, 2026 $ 0.0000509
-2.05%
$ 890,229 $ 80,049
Jun 5, 2026 $ 0.0000519
-5.87%
$ 908,846 $ 90,796
Jun 4, 2026 $ 0.0000557
-6.01%
$ 974,572 $ 75,499
Jun 3, 2026 $ 0.0000592
+6.23%
$ 1.04 million $ 60,250
Jun 2, 2026 $ 0.0000558
-5.91%
$ 976,042 $ 31,421
Jun 1, 2026 $ 0.0000593
-6.27%
$ 1.04 million $ 24,521
May 31, 2026 $ 0.0000632
+2.17%
$ 1.11 million $ 37,675
May 30, 2026 $ 0.0000619
+2.79%
$ 1.08 million $ 37,032
May 29, 2026 $ 0.0000602
+1.61%
$ 1.05 million $ 58,451
May 28, 2026 $ 0.0000593
-3.79%
$ 1.04 million $ 60,667
May 27, 2026 $ 0.0000616
+7.18%
$ 1.08 million $ 50,621
May 26, 2026 $ 0.0000575
-7.03%
$ 1.01 million $ 87,931
May 25, 2026 $ 0.0000618
-3.79%
$ 1.08 million $ 59,405
May 24, 2026 $ 0.0000642
-5.28%
$ 1.12 million $ 58,228
May 23, 2026 $ 0.0000678
-1.12%
$ 1.19 million $ 46,230
May 22, 2026 $ 0.0000685
-4.70%
$ 1.2 million $ 56,914
May 21, 2026 $ 0.0000719
-1.90%
$ 1.26 million $ 52,423
May 20, 2026 $ 0.0000733
-3.75%
$ 1.28 million $ 76,931
May 19, 2026 $ 0.0000761
+3.03%
$ 1.33 million $ 78,101
May 18, 2026 $ 0.0000739
-18.37%
$ 1.3 million $ 162,925
May 17, 2026 $ 0.000091
-1.75%
$ 1.58 million $ 72,667
May 16, 2026 $ 0.0000926
-2.19%
$ 1.62 million $ 62,537
May 15, 2026 $ 0.0000947
-3.06%
$ 1.66 million $ 61,009
May 14, 2026 $ 0.0000977
-7.59%
$ 1.71 million $ 118,270
May 13, 2026 $ 0.000106
+16.09%
$ 1.85 million $ 232,942
May 12, 2026 $ 0.000091
-1.89%
$ 1.59 million $ 118,518
May 11, 2026 $ 0.0000928
+6.13%
$ 1.62 million $ 77,153
May 10, 2026 $ 0.0000875
-3.46%
$ 1.53 million $ 91,711
May 9, 2026 $ 0.0000906
+3.17%
$ 1.59 million $ 80,495
May 8, 2026 $ 0.0000878
+4.33%
$ 1.54 million $ 89,942
May 7, 2026 $ 0.0000842
-0.19%
$ 1.77 million $ 68,445
May 6, 2026 $ 0.0000844
+0.29%
$ 1.77 million $ 78,905
May 5, 2026 $ 0.0000841
-1.43%
$ 1.77 million $ 65,373
May 4, 2026 $ 0.0000853
-2.01%
$ 1.79 million $ 63,865
May 3, 2026 $ 0.000087
+0.66%
$ 1.83 million $ 62,429
May 2, 2026 $ 0.0000864
+3.23%
$ 1.81 million $ 63,177
May 1, 2026 $ 0.0000837
-0.41%
$ 1.76 million $ 63,447
Apr 30, 2026 $ 0.0000839
+1.47%
$ 1.76 million $ 81,502
Apr 29, 2026 $ 0.0000826
-2.23%
$ 1.73 million $ 70,847
Apr 28, 2026 $ 0.0000843
-1.24%
$ 1.77 million $ 79,956
Apr 27, 2026 $ 0.0000854
-4.54%
$ 1.79 million $ 83,517
Apr 26, 2026 $ 0.0000895
+4.18%
$ 1.88 million $ 79,417
Apr 25, 2026 $ 0.0000859
-2.13%
$ 1.8 million $ 75,334
Apr 24, 2026 $ 0.0000878
-1.95%
$ 1.84 million $ 86,174
Apr 23, 2026 $ 0.0000896
-5.55%
$ 1.88 million $ 84,199
Apr 22, 2026 $ 0.0000948
+5.35%
$ 1.99 million $ 93,880
Download