五个最亲密朋友的理论 Historical Data

五个最亲密朋友的理论
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅268
+2.65%
$ 2,679 $ 0
Feb 16, 4 PM $ 0.0₅268
-3.96%
$ 2,678 $ 3,509
Feb 13, 7 PM $ 0.0₅262
-1.42%
$ 2,625 $ 477
Feb 13, 4 PM $ 0.0₅256
+0.00%
$ 2,562 $ 1
Feb 12, 7 PM $ 0.0₅284
+4.43%
$ 2,843 $ 2,609
Feb 12, 4 PM $ 0.0₅255
+3.33%
$ 2,545 $ 2,493
Feb 12, 10 AM $ 0.0₅257
+0.00%
$ 2,568 $ 16
Feb 11, 5 PM $ 0.0₅256
+0.87%
$ -- $ 34,851
Feb 11, 2 PM $ 0.0₅261
+0.00%
$ -- $ 34,781
Feb 11, 1 PM $ 0.0₅259
-5.77%
$ -- $ 34,065
Feb 11, 10 AM $ 0.0₅266
+0.00%
$ -- $ 33,439
Feb 11, 9 AM $ 0.0₅273
+0.00%
$ -- $ 33,741
Feb 11, 7 AM $ 0.0₅269
+0.00%
$ -- $ 34,126
Feb 11, 6 AM $ 0.0₅275
+4.86%
$ -- $ 34,090
Feb 11, 5 AM $ 0.0₅276
-10.96%
$ -- $ 33,750
Feb 11, 4 AM $ 0.0₅313
-4.08%
$ -- $ 33,706
Feb 11, 3 AM $ 0.0₅328
-15.02%
$ -- $ 33,920
Feb 11, 2 AM $ 0.0₅395
-2.90%
$ -- $ 525,725
Feb 11, 1 AM $ 0.0₅421
+0.10%
$ -- $ 523,260
Feb 11, 12 AM $ 0.0₅421
-7.98%
$ -- $ 523,613
Feb 10, 11 PM $ 0.0₅456
+2.04%
$ -- $ 521,613
Download